Green River Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 669.87 |
1629 |
3123 |
0.00 |
1 January 2004 12:00 | 669.78 |
1757 |
3120 |
|
1 January 2004 18:00 | 669.67 |
1605 |
3118 |
|
1 January 2004 24:00 | 669.60 |
1903 |
3115 |
|
2 January 2004 06:00 | 669.66 |
12223 |
3115 |
1.70 |
2 January 2004 12:00 | 670.69 |
19570 |
3128 |
|
2 January 2004 18:00 | 672.58 |
26334 |
2863 |
|
2 January 2004 24:00 | 674.09 |
23609 |
2595 |
|
3 January 2004 06:00 | 675.55 |
22679 |
2622 |
1.13 |
3 January 2004 12:00 | 676.31 |
17036 |
2642 |
|
3 January 2004 18:00 | 677.40 |
19993 |
2658 |
|
3 January 2004 24:00 | 677.88 |
14818 |
2673 |
|
4 January 2004 06:00 | 678.08 |
5132 |
2679 |
0.00 |
4 January 2004 12:00 | 678.12 |
3737 |
2681 |
|
4 January 2004 18:00 | 678.17 |
3826 |
2682 |
|
4 January 2004 24:00 | 678.20 |
3650 |
2682 |
|
5 January 2004 06:00 | 678.30 |
5008 |
2684 |
0.61 |
5 January 2004 12:00 | 678.48 |
5717 |
2686 |
|
5 January 2004 18:00 | 678.68 |
5896 |
2689 |
|
5 January 2004 24:00 | 678.85 |
5632 |
2693 |
|
6 January 2004 06:00 | 678.97 |
4298 |
2695 |
0.00 |
6 January 2004 12:00 | 679.06 |
3851 |
2312 |
|
6 January 2004 18:00 | 679.19 |
3570 |
1017 |
|
6 January 2004 24:00 | 679.30 |
3389 |
1018 |
|
7 January 2004 06:00 | 679.39 |
2440 |
1018 |
0.00 |
7 January 2004 12:00 | 679.46 |
2259 |
1019 |
|
7 January 2004 18:00 | 679.52 |
2169 |
1019 |
|
7 January 2004 24:00 | 679.57 |
2079 |
1019 |
|
8 January 2004 06:00 | 679.62 |
1809 |
1020 |
0.00 |
8 January 2004 12:00 | 679.65 |
1629 |
1020 |
|
8 January 2004 18:00 | 679.69 |
1719 |
1020 |
|
8 January 2004 24:00 | 679.72 |
1629 |
1021 |
|
9 January 2004 06:00 | 679.76 |
1585 |
1021 |
0.18 |
9 January 2004 12:00 | 679.78 |
1405 |
1021 |
|
9 January 2004 18:00 | 679.80 |
1404 |
1021 |
|
9 January 2004 24:00 | 679.81 |
1314 |
1021 |
|
10 January 2004 06:00 | 679.84 |
1385 |
1021 |
0.00 |
10 January 2004 12:00 | 679.82 |
1070 |
1295 |
|
10 January 2004 18:00 | 679.77 |
1186 |
2067 |
|
10 January 2004 24:00 | 679.72 |
1185 |
2066 |
|
11 January 2004 06:00 | 679.65 |
818 |
2065 |
0.00 |
11 January 2004 12:00 | 679.57 |
1045 |
2701 |
|
11 January 2004 18:00 | 679.36 |
825 |
4606 |
|
11 January 2004 24:00 | 679.13 |
642 |
4600 |
|
12 January 2004 06:00 | 678.92 |
718 |
4595 |
0.00 |
12 January 2004 12:00 | 678.67 |
489 |
4797 |
|
12 January 2004 18:00 | 678.35 |
704 |
6467 |
|
12 January 2004 24:00 | 677.97 |
504 |
7119 |
|
13 January 2004 06:00 | 677.59 |
394 |
7105 |
0.00 |
13 January 2004 12:00 | 677.16 |
194 |
7576 |
|
13 January 2004 18:00 | 676.71 |
253 |
7944 |
|
13 January 2004 24:00 | 676.26 |
270 |
7926 |
|
14 January 2004 06:00 | 675.80 |
138 |
7909 |
0.00 |
14 January 2004 12:00 | 675.33 |
88 |
7891 |
|
14 January 2004 18:00 | 674.86 |
100 |
7872 |
|
14 January 2004 24:00 | 674.40 |
222 |
7847 |
|
15 January 2004 06:00 | 673.93 |
157 |
7817 |
0.00 |
15 January 2004 12:00 | 673.46 |
204 |
7788 |
|
15 January 2004 18:00 | 672.99 |
190 |
7758 |
|
15 January 2004 24:00 | 672.51 |
165 |
7728 |
|
16 January 2004 06:00 | 671.95 |
91 |
7695 |
0.00 |
16 January 2004 12:00 | 671.59 |
403 |
6945 |
|
16 January 2004 18:00 | 671.28 |
275 |
5147 |
|
16 January 2004 24:00 | 671.01 |
293 |
4669 |
|
17 January 2004 06:00 | 670.65 |
119 |
4660 |
0.00 |
17 January 2004 12:00 | 670.45 |
726 |
4652 |
|
17 January 2004 18:00 | 670.17 |
420 |
4644 |
|
17 January 2004 24:00 | 669.90 |
463 |
4636 |
|
18 January 2004 06:00 | 669.59 |
1281 |
4625 |
0.61 |
18 January 2004 12:00 | 669.49 |
2547 |
4020 |
|
18 January 2004 18:00 | 669.51 |
2850 |
2832 |
|
18 January 2004 24:00 | 669.63 |
3598 |
2834 |
|
19 January 2004 06:00 | 669.77 |
4183 |
2837 |
0.26 |
19 January 2004 12:00 | 669.80 |
3362 |
2839 |
|
19 January 2004 18:00 | 669.81 |
3213 |
2840 |
|
19 January 2004 24:00 | 669.79 |
2989 |
2840 |
|
20 January 2004 06:00 | 669.75 |
2053 |
2839 |
0.00 |
20 January 2004 12:00 | 669.69 |
1764 |
2561 |
|
20 January 2004 18:00 | 669.66 |
1819 |
2223 |
|
20 January 2004 24:00 | 669.63 |
1819 |
2222 |
|
21 January 2004 06:00 | 669.58 |
1417 |
2221 |
0.00 |
21 January 2004 12:00 | 669.52 |
1342 |
2220 |
|
21 January 2004 18:00 | 669.46 |
1341 |
2219 |
|
21 January 2004 24:00 | 669.40 |
1341 |
2217 |
|
22 January 2004 06:00 | 669.34 |
1225 |
2216 |
0.00 |
22 January 2004 12:00 | 669.26 |
1075 |
2215 |
|
22 January 2004 18:00 | 669.18 |
1074 |
2213 |
|
22 January 2004 24:00 | 669.11 |
1148 |
2211 |
|
23 January 2004 06:00 | 669.03 |
947 |
2210 |
0.00 |
23 January 2004 12:00 | 668.94 |
879 |
2208 |
|
23 January 2004 18:00 | 668.84 |
809 |
2206 |
|
23 January 2004 24:00 | 668.75 |
881 |
2203 |
|
24 January 2004 06:00 | 668.67 |
948 |
2202 |
0.00 |
24 January 2004 12:00 | 668.57 |
748 |
2094 |
|
24 January 2004 18:00 | 668.52 |
850 |
1567 |
|
24 January 2004 24:00 | 668.48 |
923 |
1566 |
|
25 January 2004 06:00 | 668.43 |
997 |
1565 |
0.12 |
25 January 2004 12:00 | 668.42 |
1290 |
1565 |
|
25 January 2004 18:00 | 668.37 |
996 |
1564 |
|
25 January 2004 24:00 | 668.37 |
1363 |
1564 |
|
26 January 2004 06:00 | 668.43 |
2225 |
1564 |
0.61 |
26 January 2004 12:00 | 668.43 |
1785 |
1565 |
|
26 January 2004 18:00 | 668.46 |
2005 |
1565 |
|
26 January 2004 24:00 | 668.49 |
2005 |
1566 |
|
27 January 2004 06:00 | 668.52 |
1964 |
1566 |
0.13 |
27 January 2004 12:00 | 668.53 |
1913 |
1758 |
|
27 January 2004 18:00 | 668.53 |
1903 |
1886 |
|
27 January 2004 24:00 | 668.53 |
1903 |
1886 |
|
28 January 2004 06:00 | 668.51 |
1555 |
1885 |
0.01 |
28 January 2004 12:00 | 668.50 |
1628 |
1885 |
|
28 January 2004 18:00 | 668.46 |
1408 |
1885 |
|
28 January 2004 24:00 | 668.43 |
1481 |
1884 |
|
29 January 2004 06:00 | 668.40 |
1351 |
1883 |
0.00 |
29 January 2004 12:00 | 668.35 |
1204 |
1882 |
|
29 January 2004 18:00 | 668.30 |
1204 |
1881 |
|
29 January 2004 24:00 | 668.26 |
1277 |
1881 |
|
30 January 2004 06:00 | 668.22 |
1222 |
1880 |
0.09 |
30 January 2004 12:00 | 668.19 |
1136 |
1560 |
|
30 January 2004 18:00 | 668.18 |
1123 |
1241 |
|
30 January 2004 24:00 | 668.17 |
1123 |
1241 |
|
31 January 2004 06:00 | 668.16 |
978 |
1241 |
0.00 |
31 January 2004 12:00 | 668.13 |
732 |
1043 |
|
31 January 2004 18:00 | 668.13 |
831 |
800 |
|
31 January 2004 24:00 | 668.14 |
904 |
800 |
|
1 February 2004 06:00 | 668.13 |
690 |
800 |
0.00 |
1 February 2004 12:00 | 668.13 |
763 |
800 |
|
1 February 2004 18:00 | 668.12 |
690 |
800 |
|
1 February 2004 24:00 | 668.12 |
763 |
800 |
|
2 February 2004 06:00 | 668.12 |
965 |
800 |
0.00 |
2 February 2004 12:00 | 668.14 |
1112 |
800 |
|
2 February 2004 18:00 | 668.15 |
1039 |
800 |
|
2 February 2004 24:00 | 668.21 |
1405 |
800 |
|
3 February 2004 06:00 | 668.31 |
3045 |
801 |
0.83 |
3 February 2004 12:00 | 668.47 |
3486 |
802 |
|
3 February 2004 18:00 | 668.71 |
4291 |
1239 |
|
3 February 2004 24:00 | 668.93 |
4470 |
1891 |
|
4 February 2004 06:00 | 669.13 |
4222 |
1896 |
0.00 |
4 February 2004 12:00 | 669.25 |
3787 |
2203 |
|
4 February 2004 18:00 | 669.20 |
3117 |
3402 |
|
4 February 2004 24:00 | 669.16 |
3191 |
3400 |
|
5 February 2004 06:00 | 669.08 |
5484 |
3399 |
0.04 |
5 February 2004 12:00 | 669.07 |
6006 |
3397 |
|
5 February 2004 18:00 | 669.56 |
8981 |
1877 |
|
5 February 2004 24:00 | 670.88 |
14586 |
445 |
|
6 February 2004 06:00 | 672.43 |
24546 |
450 |
1.98 |
6 February 2004 12:00 | 673.89 |
24148 |
454 |
|
6 February 2004 18:00 | 675.34 |
24591 |
811 |
|
6 February 2004 24:00 | 676.77 |
24834 |
996 |
|
7 February 2004 06:00 | 678.19 |
18089 |
1006 |
0.00 |
7 February 2004 12:00 | 678.52 |
8693 |
1012 |
|
7 February 2004 18:00 | 678.77 |
7986 |
1014 |
|
7 February 2004 24:00 | 678.95 |
7367 |
1015 |
|
8 February 2004 06:00 | 679.13 |
4246 |
1016 |
0.00 |
8 February 2004 12:00 | 679.21 |
2706 |
1017 |
|
8 February 2004 18:00 | 679.30 |
2796 |
1018 |
|
8 February 2004 24:00 | 679.38 |
2707 |
1018 |
|
9 February 2004 06:00 | 679.45 |
2152 |
1019 |
0.00 |
9 February 2004 12:00 | 679.48 |
2080 |
1598 |
|
9 February 2004 18:00 | 679.38 |
2032 |
3846 |
|
9 February 2004 24:00 | 679.25 |
1822 |
3968 |
|
10 February 2004 06:00 | 679.12 |
1486 |
3965 |
0.01 |
10 February 2004 12:00 | 678.95 |
1445 |
4586 |
|
10 February 2004 18:00 | 678.62 |
1161 |
6809 |
|
10 February 2004 24:00 | 678.29 |
1321 |
7129 |
|
11 February 2004 06:00 | 677.94 |
878 |
7117 |
0.00 |
11 February 2004 12:00 | 677.57 |
879 |
7368 |
|
11 February 2004 18:00 | 677.16 |
687 |
7678 |
|
11 February 2004 24:00 | 676.76 |
807 |
7666 |
|
12 February 2004 06:00 | 676.35 |
598 |
7653 |
0.00 |
12 February 2004 12:00 | 675.91 |
441 |
7822 |
|
12 February 2004 18:00 | 675.47 |
535 |
7896 |
|
12 February 2004 24:00 | 675.03 |
527 |
7880 |
|
13 February 2004 06:00 | 674.48 |
108 |
7854 |
0.00 |
13 February 2004 12:00 | 674.14 |
965 |
7827 |
|
13 February 2004 18:00 | 673.69 |
531 |
7802 |
|
13 February 2004 24:00 | 673.24 |
535 |
7773 |
|
14 February 2004 06:00 | 672.78 |
459 |
7745 |
0.00 |
14 February 2004 12:00 | 672.35 |
438 |
7158 |
|
14 February 2004 18:00 | 672.01 |
544 |
5948 |
|
14 February 2004 24:00 | 671.67 |
585 |
5937 |
|
15 February 2004 06:00 | 671.22 |
191 |
5925 |
0.00 |
15 February 2004 12:00 | 671.01 |
963 |
5292 |
|
15 February 2004 18:00 | 670.81 |
632 |
3762 |
|
15 February 2004 24:00 | 670.61 |
632 |
3757 |
|
16 February 2004 06:00 | 670.36 |
285 |
3752 |
0.00 |
16 February 2004 12:00 | 670.23 |
943 |
3242 |
|
16 February 2004 18:00 | 670.10 |
591 |
2538 |
|
16 February 2004 24:00 | 669.98 |
669 |
2536 |
|
17 February 2004 06:00 | 669.86 |
701 |
2533 |
0.00 |
17 February 2004 12:00 | 669.72 |
550 |
2530 |
|
17 February 2004 18:00 | 669.60 |
698 |
2527 |
|
17 February 2004 24:00 | 669.48 |
697 |
2524 |
|
18 February 2004 06:00 | 669.35 |
580 |
2522 |
0.00 |
18 February 2004 12:00 | 669.23 |
483 |
2178 |
|
18 February 2004 18:00 | 669.16 |
556 |
1577 |
|
18 February 2004 24:00 | 669.11 |
705 |
1576 |
|
19 February 2004 06:00 | 669.05 |
628 |
1575 |
0.00 |
19 February 2004 12:00 | 668.97 |
482 |
1574 |
|
19 February 2004 18:00 | 668.91 |
635 |
1573 |
|
19 February 2004 24:00 | 668.84 |
561 |
1572 |
|
20 February 2004 06:00 | 668.78 |
605 |
1571 |
0.00 |
20 February 2004 12:00 | 668.73 |
442 |
1098 |
|
20 February 2004 18:00 | 668.71 |
516 |
805 |
|
20 February 2004 24:00 | 668.69 |
515 |
805 |
|
21 February 2004 06:00 | 668.68 |
603 |
804 |
0.00 |
21 February 2004 12:00 | 668.65 |
456 |
804 |
|
21 February 2004 18:00 | 668.63 |
529 |
804 |
|
21 February 2004 24:00 | 668.62 |
602 |
804 |
|
22 February 2004 06:00 | 668.59 |
415 |
804 |
0.00 |
22 February 2004 12:00 | 668.58 |
470 |
621 |
|
22 February 2004 18:00 | 668.58 |
452 |
438 |
|
22 February 2004 24:00 | 668.59 |
525 |
438 |
|
23 February 2004 06:00 | 668.59 |
420 |
438 |
0.00 |
23 February 2004 12:00 | 668.58 |
346 |
438 |
|
23 February 2004 18:00 | 668.58 |
420 |
438 |
|
23 February 2004 24:00 | 668.58 |
420 |
438 |
|
24 February 2004 06:00 | 668.58 |
420 |
438 |
0.00 |
24 February 2004 12:00 | 668.58 |
420 |
438 |
|
24 February 2004 18:00 | 668.57 |
346 |
438 |
|
24 February 2004 24:00 | 668.57 |
420 |
438 |
|
25 February 2004 06:00 | 668.57 |
419 |
438 |
0.00 |
25 February 2004 12:00 | 668.57 |
419 |
438 |
|
25 February 2004 18:00 | 668.56 |
346 |
438 |
|
25 February 2004 24:00 | 668.56 |
419 |
438 |
|
26 February 2004 06:00 | 668.56 |
401 |
438 |
0.00 |
26 February 2004 12:00 | 668.55 |
328 |
438 |
|
26 February 2004 18:00 | 668.54 |
328 |
438 |
|
26 February 2004 24:00 | 668.54 |
401 |
438 |
|
27 February 2004 06:00 | 668.53 |
310 |
438 |
0.00 |
27 February 2004 12:00 | 668.53 |
383 |
438 |
|
27 February 2004 18:00 | 668.51 |
236 |
438 |
|
27 February 2004 24:00 | 668.51 |
383 |
438 |
|
28 February 2004 06:00 | 668.51 |
401 |
438 |
0.00 |
28 February 2004 12:00 | 668.50 |
327 |
438 |
|
28 February 2004 18:00 | 668.49 |
327 |
437 |
|
28 February 2004 24:00 | 668.49 |
401 |
437 |
|
29 February 2004 06:00 | 668.48 |
291 |
437 |
0.00 |
29 February 2004 12:00 | 668.47 |
291 |
437 |
|
29 February 2004 18:00 | 668.45 |
218 |
437 |
|
29 February 2004 24:00 | 668.45 |
364 |
437 |
|
1 March 2004 06:00 | 668.44 |
511 |
437 |
0.00 |
1 March 2004 12:00 | 668.44 |
584 |
437 |
|
1 March 2004 18:00 | 668.49 |
951 |
437 |
|
1 March 2004 24:00 | 668.53 |
878 |
438 |
|
2 March 2004 06:00 | 668.60 |
1593 |
438 |
0.81 |
2 March 2004 12:00 | 668.67 |
1593 |
438 |
|
2 March 2004 18:00 | 668.77 |
1814 |
439 |
|
2 March 2004 24:00 | 668.88 |
1887 |
439 |
|
3 March 2004 06:00 | 668.95 |
1435 |
440 |
0.00 |
3 March 2004 12:00 | 669.02 |
1438 |
440 |
|
3 March 2004 18:00 | 669.09 |
1445 |
440 |
|
3 March 2004 24:00 | 669.14 |
1295 |
441 |
|
4 March 2004 06:00 | 669.18 |
1048 |
441 |
0.15 |
4 March 2004 12:00 | 669.19 |
1095 |
983 |
|
4 March 2004 18:00 | 669.18 |
1081 |
1254 |
|
4 March 2004 24:00 | 669.16 |
1006 |
1254 |
|
5 March 2004 06:00 | 669.15 |
2058 |
1254 |
0.00 |
5 March 2004 12:00 | 669.15 |
2132 |
1254 |
|
5 March 2004 18:00 | 669.16 |
2206 |
1254 |
|
5 March 2004 24:00 | 669.63 |
5645 |
1257 |
|
6 March 2004 06:00 | 671.15 |
20681 |
1268 |
1.65 |
6 March 2004 12:00 | 671.88 |
14809 |
1280 |
|
6 March 2004 18:00 | 672.82 |
16559 |
1288 |
|
6 March 2004 24:00 | 673.68 |
16050 |
1298 |
|
7 March 2004 06:00 | 674.33 |
8743 |
1305 |
0.00 |
7 March 2004 12:00 | 674.46 |
4532 |
1309 |
|
7 March 2004 18:00 | 674.55 |
4772 |
2446 |
|
7 March 2004 24:00 | 674.59 |
4449 |
2617 |
|
8 March 2004 06:00 | 674.60 |
2529 |
2618 |
0.00 |
8 March 2004 12:00 | 674.57 |
2350 |
2914 |
|
8 March 2004 18:00 | 674.41 |
2103 |
4551 |
|
8 March 2004 24:00 | 674.24 |
2128 |
4765 |
|
9 March 2004 06:00 | 674.04 |
1444 |
4759 |
0.00 |
9 March 2004 12:00 | 673.83 |
1385 |
4753 |
|
9 March 2004 18:00 | 673.60 |
1513 |
5318 |
|
9 March 2004 24:00 | 673.30 |
1284 |
5987 |
|
10 March 2004 06:00 | 672.99 |
995 |
5977 |
0.00 |
10 March 2004 12:00 | 672.62 |
991 |
6900 |
|
10 March 2004 18:00 | 672.20 |
880 |
7468 |
|
10 March 2004 24:00 | 671.79 |
860 |
7211 |
|
11 March 2004 06:00 | 671.38 |
780 |
7193 |
0.00 |
11 March 2004 12:00 | 670.99 |
613 |
6548 |
|
11 March 2004 18:00 | 670.70 |
703 |
5098 |
|
11 March 2004 24:00 | 670.45 |
784 |
4652 |
|
12 March 2004 06:00 | 670.19 |
710 |
4645 |
0.00 |
12 March 2004 12:00 | 669.94 |
691 |
4438 |
|
12 March 2004 18:00 | 669.77 |
713 |
3233 |
|
12 March 2004 24:00 | 669.64 |
814 |
2837 |
|
13 March 2004 06:00 | 669.46 |
434 |
2833 |
0.00 |
13 March 2004 12:00 | 669.38 |
1026 |
2524 |
|
13 March 2004 18:00 | 669.28 |
644 |
2058 |
|
13 March 2004 24:00 | 669.21 |
788 |
1900 |
|
14 March 2004 06:00 | 669.12 |
645 |
1898 |
0.00 |
14 March 2004 12:00 | 669.06 |
761 |
1682 |
|
14 March 2004 18:00 | 669.03 |
771 |
1253 |
|
14 March 2004 24:00 | 669.00 |
770 |
1252 |
|
15 March 2004 06:00 | 668.96 |
656 |
1252 |
0.01 |
15 March 2004 12:00 | 668.95 |
626 |
751 |
|
15 March 2004 18:00 | 668.96 |
617 |
440 |
|
15 March 2004 24:00 | 668.98 |
690 |
440 |
|
16 March 2004 06:00 | 669.01 |
844 |
440 |
0.25 |
16 March 2004 12:00 | 669.03 |
724 |
344 |
|
16 March 2004 18:00 | 669.06 |
751 |
249 |
|
16 March 2004 24:00 | 669.11 |
902 |
252 |
|
17 March 2004 06:00 | 669.16 |
905 |
255 |
0.10 |
17 March 2004 12:00 | 669.19 |
757 |
257 |
|
17 March 2004 18:00 | 669.22 |
728 |
200 |
|
17 March 2004 24:00 | 669.27 |
843 |
131 |
|
18 March 2004 06:00 | 669.31 |
664 |
132 |
0.02 |
18 March 2004 12:00 | 669.34 |
558 |
69 |
|
18 March 2004 18:00 | 669.38 |
622 |
50 |
|
18 March 2004 24:00 | 669.41 |
548 |
50 |
|
19 March 2004 06:00 | 669.45 |
611 |
51 |
0.00 |
19 March 2004 12:00 | 669.48 |
536 |
51 |
|
19 March 2004 18:00 | 669.51 |
537 |
51 |
|
19 March 2004 24:00 | 669.55 |
611 |
52 |
|
20 March 2004 06:00 | 669.59 |
856 |
52 |
0.00 |
20 March 2004 12:00 | 669.60 |
631 |
52 |
|
20 March 2004 18:00 | 669.66 |
1005 |
53 |
|
20 March 2004 24:00 | 669.82 |
1753 |
54 |
|
21 March 2004 06:00 | 670.17 |
5331 |
56 |
0.72 |
21 March 2004 12:00 | 670.32 |
2828 |
57 |
|
21 March 2004 18:00 | 670.52 |
3208 |
57 |
|
21 March 2004 24:00 | 670.68 |
2904 |
57 |
|
22 March 2004 06:00 | 670.81 |
1849 |
57 |
0.00 |
22 March 2004 12:00 | 670.91 |
1620 |
58 |
|
22 March 2004 18:00 | 671.01 |
1622 |
58 |
|
22 March 2004 24:00 | 671.10 |
1557 |
58 |
|
23 March 2004 06:00 | 671.19 |
1298 |
58 |
0.00 |
23 March 2004 12:00 | 671.25 |
1065 |
58 |
|
23 March 2004 18:00 | 671.31 |
1065 |
58 |
|
23 March 2004 24:00 | 671.38 |
1143 |
58 |
|
24 March 2004 06:00 | 671.45 |
1026 |
58 |
0.00 |
24 March 2004 12:00 | 671.50 |
871 |
58 |
|
24 March 2004 18:00 | 671.55 |
871 |
58 |
|
24 March 2004 24:00 | 671.60 |
871 |
58 |
|
25 March 2004 06:00 | 671.65 |
795 |
58 |
0.00 |
25 March 2004 12:00 | 671.69 |
717 |
58 |
|
25 March 2004 18:00 | 671.74 |
794 |
58 |
|
25 March 2004 24:00 | 671.78 |
717 |
58 |
|
26 March 2004 06:00 | 671.84 |
833 |
58 |
0.00 |
26 March 2004 12:00 | 671.86 |
523 |
58 |
|
26 March 2004 18:00 | 671.90 |
678 |
58 |
|
26 March 2004 24:00 | 671.94 |
678 |
58 |
|
27 March 2004 06:00 | 671.99 |
720 |
58 |
0.00 |
27 March 2004 12:00 | 672.01 |
489 |
58 |
|
27 March 2004 18:00 | 672.05 |
648 |
58 |
|
27 March 2004 24:00 | 672.08 |
569 |
58 |
|
28 March 2004 06:00 | 672.13 |
709 |
58 |
0.00 |
28 March 2004 12:00 | 672.15 |
473 |
58 |
|
28 March 2004 18:00 | 672.17 |
472 |
58 |
|
28 March 2004 24:00 | 672.21 |
631 |
58 |
|
29 March 2004 06:00 | 672.23 |
550 |
58 |
0.00 |
29 March 2004 12:00 | 672.26 |
629 |
58 |
|
29 March 2004 18:00 | 672.30 |
731 |
105 |
|
29 March 2004 24:00 | 672.37 |
995 |
159 |
|
30 March 2004 06:00 | 672.42 |
1192 |
159 |
0.70 |
30 March 2004 12:00 | 672.50 |
1455 |
212 |
|
30 March 2004 18:00 | 672.57 |
1430 |
318 |
|
30 March 2004 24:00 | 672.67 |
1666 |
318 |
|
31 March 2004 06:00 | 672.76 |
1582 |
319 |
0.00 |
31 March 2004 12:00 | 672.83 |
1424 |
319 |
|
31 March 2004 18:00 | 672.89 |
1346 |
319 |
|
31 March 2004 24:00 | 672.95 |
1346 |
320 |
|
1 April 2004 06:00 | 673.01 |
1155 |
320 |
0.05 |
1 April 2004 12:00 | 673.05 |
1002 |
320 |
|
1 April 2004 18:00 | 673.08 |
922 |
320 |
|
1 April 2004 24:00 | 673.13 |
1082 |
320 |
|
2 April 2004 06:00 | 673.17 |
904 |
321 |
0.00 |
2 April 2004 12:00 | 673.20 |
824 |
321 |
|
2 April 2004 18:00 | 673.23 |
823 |
321 |
|
2 April 2004 24:00 | 673.26 |
824 |
321 |
|
3 April 2004 06:00 | 673.30 |
804 |
321 |
0.00 |
3 April 2004 12:00 | 673.31 |
563 |
321 |
|
3 April 2004 18:00 | 673.33 |
643 |
321 |
|
3 April 2004 24:00 | 673.34 |
563 |
321 |
|
4 April 2004 06:00 | 673.38 |
804 |
321 |
0.00 |
4 April 2004 12:00 | 673.39 |
563 |
322 |
|
4 April 2004 18:00 | 673.41 |
643 |
322 |
|
4 April 2004 24:00 | 673.42 |
563 |
322 |
|
5 April 2004 06:00 | 673.45 |
684 |
322 |
0.00 |
5 April 2004 12:00 | 673.45 |
442 |
322 |
|
5 April 2004 18:00 | 673.46 |
523 |
322 |
|
5 April 2004 24:00 | 673.48 |
603 |
322 |
|
6 April 2004 06:00 | 673.49 |
483 |
322 |
0.00 |
6 April 2004 12:00 | 673.50 |
483 |
322 |
|
6 April 2004 18:00 | 673.50 |
402 |
322 |
|
6 April 2004 24:00 | 673.52 |
563 |
322 |
|
7 April 2004 06:00 | 673.55 |
603 |
322 |
0.00 |
7 April 2004 12:00 | 673.53 |
202 |
322 |
|
7 April 2004 18:00 | 673.53 |
362 |
322 |
|
7 April 2004 24:00 | 673.54 |
442 |
322 |
|
8 April 2004 06:00 | 673.56 |
544 |
322 |
0.00 |
8 April 2004 12:00 | 673.56 |
383 |
322 |
|
8 April 2004 18:00 | 673.55 |
302 |
322 |
|
8 April 2004 24:00 | 673.57 |
544 |
322 |
|
9 April 2004 06:00 | 673.58 |
443 |
322 |
0.00 |
9 April 2004 12:00 | 673.58 |
363 |
322 |
|
9 April 2004 18:00 | 673.58 |
363 |
322 |
|
9 April 2004 24:00 | 673.59 |
443 |
322 |
|
10 April 2004 06:00 | 673.60 |
402 |
322 |
0.00 |
10 April 2004 12:00 | 673.59 |
242 |
322 |
|
10 April 2004 18:00 | 673.59 |
322 |
322 |
|
10 April 2004 24:00 | 673.59 |
322 |
322 |
|
11 April 2004 06:00 | 673.60 |
422 |
322 |
0.00 |
11 April 2004 12:00 | 673.59 |
262 |
322 |
|
11 April 2004 18:00 | 673.60 |
422 |
322 |
|
11 April 2004 24:00 | 673.60 |
342 |
322 |
|
12 April 2004 06:00 | 673.61 |
1107 |
322 |
0.22 |
12 April 2004 12:00 | 673.68 |
1589 |
323 |
|
12 April 2004 18:00 | 673.78 |
1831 |
323 |
|
12 April 2004 24:00 | 673.95 |
2394 |
323 |
|
13 April 2004 06:00 | 674.21 |
5494 |
324 |
2.02 |
13 April 2004 12:00 | 674.53 |
6246 |
831 |
|
13 April 2004 18:00 | 674.84 |
6574 |
1651 |
|
13 April 2004 24:00 | 675.24 |
7352 |
1656 |
|
14 April 2004 06:00 | 675.60 |
6629 |
1661 |
0.90 |
14 April 2004 12:00 | 675.82 |
5734 |
2208 |
|
14 April 2004 18:00 | 675.92 |
5110 |
2966 |
|
14 April 2004 24:00 | 675.99 |
4860 |
2967 |
|
15 April 2004 06:00 | 676.01 |
2901 |
2968 |
0.00 |
15 April 2004 12:00 | 675.98 |
2517 |
3043 |
|
15 April 2004 18:00 | 675.81 |
2283 |
4909 |
|
15 April 2004 24:00 | 675.61 |
2286 |
5416 |
|
16 April 2004 06:00 | 675.38 |
1546 |
5410 |
0.00 |
16 April 2004 12:00 | 675.19 |
1725 |
5099 |
|
16 April 2004 18:00 | 675.05 |
1366 |
3548 |
|
16 April 2004 24:00 | 674.92 |
1461 |
3545 |
|
17 April 2004 06:00 | 674.77 |
1182 |
3541 |
0.00 |
17 April 2004 12:00 | 674.68 |
1418 |
3030 |
|
17 April 2004 18:00 | 674.61 |
1221 |
2309 |
|
17 April 2004 24:00 | 674.55 |
1303 |
2308 |
|
18 April 2004 06:00 | 674.47 |
1013 |
2307 |
0.00 |
18 April 2004 12:00 | 674.42 |
1094 |
1977 |
|
18 April 2004 18:00 | 674.39 |
1008 |
1478 |
|
18 April 2004 24:00 | 674.37 |
1005 |
1309 |
|
19 April 2004 06:00 | 674.36 |
1002 |
1309 |
0.00 |
19 April 2004 12:00 | 674.32 |
733 |
1262 |
|
19 April 2004 18:00 | 674.30 |
851 |
1170 |
|
19 April 2004 24:00 | 674.28 |
851 |
1170 |
|
20 April 2004 06:00 | 674.26 |
804 |
1170 |
0.00 |
20 April 2004 12:00 | 674.25 |
792 |
983 |
|
20 April 2004 18:00 | 674.24 |
692 |
783 |
|
20 April 2004 24:00 | 674.24 |
774 |
783 |
|
21 April 2004 06:00 | 674.23 |
947 |
783 |
0.00 |
21 April 2004 12:00 | 674.23 |
1029 |
783 |
|
21 April 2004 18:00 | 674.29 |
1520 |
783 |
|
21 April 2004 24:00 | 674.36 |
1603 |
783 |
|
22 April 2004 06:00 | 674.48 |
7510 |
784 |
1.32 |
22 April 2004 12:00 | 675.00 |
11013 |
1234 |
|
22 April 2004 18:00 | 675.92 |
14650 |
1661 |
|
22 April 2004 24:00 | 676.97 |
15900 |
1675 |
|
23 April 2004 06:00 | 677.20 |
5668 |
1684 |
1.52 |
23 April 2004 12:00 | 677.60 |
8444 |
1877 |
|
23 April 2004 18:00 | 677.92 |
8672 |
3721 |
|
23 April 2004 24:00 | 678.18 |
8290 |
3936 |
|
24 April 2004 06:00 | 678.37 |
6155 |
3942 |
0.60 |
24 April 2004 12:00 | 678.43 |
5007 |
3945 |
|
24 April 2004 18:00 | 678.44 |
4565 |
3946 |
|
24 April 2004 24:00 | 678.42 |
4299 |
3946 |
|
25 April 2004 06:00 | 678.35 |
2616 |
3945 |
0.00 |
25 April 2004 12:00 | 678.29 |
2704 |
3943 |
|
25 April 2004 18:00 | 678.19 |
2349 |
3941 |
|
25 April 2004 24:00 | 678.10 |
2436 |
3939 |
|
26 April 2004 06:00 | 678.01 |
2293 |
3936 |
0.28 |
26 April 2004 12:00 | 677.89 |
2286 |
4417 |
|
26 April 2004 18:00 | 677.71 |
2151 |
5186 |
|
26 April 2004 24:00 | 677.54 |
2235 |
5181 |
|
27 April 2004 06:00 | 677.34 |
1616 |
5176 |
0.00 |
27 April 2004 12:00 | 677.12 |
1351 |
4994 |
|
27 April 2004 18:00 | 676.98 |
1534 |
3964 |
|
27 April 2004 24:00 | 676.85 |
1611 |
3908 |
|
28 April 2004 06:00 | 676.69 |
1113 |
3904 |
0.00 |
28 April 2004 12:00 | 676.51 |
940 |
3900 |
|
28 April 2004 18:00 | 676.34 |
1023 |
3896 |
|
28 April 2004 24:00 | 676.18 |
1106 |
3892 |
|
29 April 2004 06:00 | 676.00 |
856 |
3887 |
0.00 |
29 April 2004 12:00 | 675.85 |
922 |
3462 |
|
29 April 2004 18:00 | 675.73 |
851 |
2818 |
|
29 April 2004 24:00 | 675.63 |
928 |
2637 |
|
30 April 2004 06:00 | 675.53 |
959 |
2635 |
0.00 |
30 April 2004 12:00 | 675.45 |
991 |
2367 |
|
30 April 2004 18:00 | 675.40 |
889 |
1661 |
|
30 April 2004 24:00 | 675.36 |
972 |
1660 |
|
1 May 2004 06:00 | 675.31 |
824 |
1660 |
0.11 |
1 May 2004 12:00 | 675.29 |
798 |
1081 |
|
1 May 2004 18:00 | 675.32 |
840 |
329 |
|
1 May 2004 24:00 | 675.36 |
924 |
329 |
|
2 May 2004 06:00 | 675.50 |
2753 |
330 |
1.15 |
2 May 2004 12:00 | 675.58 |
2252 |
330 |
|
2 May 2004 18:00 | 675.76 |
3087 |
330 |
|
2 May 2004 24:00 | 675.96 |
3255 |
331 |
|
3 May 2004 06:00 | 676.15 |
3059 |
332 |
0.20 |
3 May 2004 12:00 | 676.29 |
2639 |
332 |
|
3 May 2004 18:00 | 676.31 |
2275 |
1645 |
|
3 May 2004 24:00 | 676.29 |
2279 |
2336 |
|
4 May 2004 06:00 | 676.25 |
1549 |
2335 |
0.00 |
4 May 2004 12:00 | 676.18 |
1428 |
2606 |
|
4 May 2004 18:00 | 676.08 |
1356 |
2970 |
|
4 May 2004 24:00 | 675.99 |
1441 |
2969 |
|
5 May 2004 06:00 | 675.88 |
1118 |
2967 |
0.00 |
5 May 2004 12:00 | 675.81 |
1115 |
2293 |
|
5 May 2004 18:00 | 675.76 |
1139 |
2007 |
|
5 May 2004 24:00 | 675.70 |
1055 |
2006 |
|
6 May 2004 06:00 | 675.65 |
1033 |
2005 |
0.00 |
6 May 2004 12:00 | 675.61 |
854 |
1480 |
|
6 May 2004 18:00 | 675.62 |
836 |
607 |
|
6 May 2004 24:00 | 675.65 |
864 |
330 |
|
7 May 2004 06:00 | 675.69 |
831 |
330 |
0.00 |
7 May 2004 12:00 | 675.69 |
497 |
330 |
|
7 May 2004 18:00 | 675.71 |
665 |
331 |
|
7 May 2004 24:00 | 675.73 |
664 |
331 |
|
8 May 2004 06:00 | 675.75 |
582 |
331 |
0.00 |
8 May 2004 12:00 | 675.75 |
414 |
331 |
|
8 May 2004 18:00 | 675.76 |
498 |
331 |
|
8 May 2004 24:00 | 675.77 |
498 |
331 |
|
9 May 2004 06:00 | 675.79 |
560 |
331 |
0.00 |
9 May 2004 12:00 | 675.78 |
310 |
331 |
|
9 May 2004 18:00 | 675.79 |
477 |
331 |
|
9 May 2004 24:00 | 675.80 |
477 |
331 |
|
10 May 2004 06:00 | 675.81 |
415 |
331 |
0.00 |
10 May 2004 12:00 | 675.79 |
164 |
331 |
|
10 May 2004 18:00 | 675.80 |
414 |
331 |
|
10 May 2004 24:00 | 675.80 |
331 |
331 |
|
11 May 2004 06:00 | 675.81 |
430 |
331 |
0.00 |
11 May 2004 12:00 | 675.79 |
280 |
532 |
|
11 May 2004 18:00 | 675.77 |
411 |
794 |
|
11 May 2004 24:00 | 675.74 |
327 |
794 |
|
12 May 2004 06:00 | 675.73 |
543 |
794 |
0.00 |
12 May 2004 12:00 | 675.70 |
376 |
793 |
|
12 May 2004 18:00 | 675.68 |
459 |
793 |
|
12 May 2004 24:00 | 675.66 |
459 |
793 |
|
13 May 2004 06:00 | 675.64 |
445 |
793 |
0.00 |
13 May 2004 12:00 | 675.62 |
348 |
600 |
|
13 May 2004 18:00 | 675.64 |
547 |
330 |
|
13 May 2004 24:00 | 675.64 |
380 |
330 |
|
14 May 2004 06:00 | 675.64 |
351 |
330 |
0.11 |
14 May 2004 12:00 | 675.65 |
435 |
330 |
|
14 May 2004 18:00 | 675.65 |
351 |
330 |
|
14 May 2004 24:00 | 675.65 |
351 |
330 |
|
15 May 2004 06:00 | 675.68 |
762 |
330 |
0.60 |
15 May 2004 12:00 | 675.69 |
750 |
640 |
|
15 May 2004 18:00 | 675.67 |
666 |
973 |
|
15 May 2004 24:00 | 675.68 |
596 |
330 |
|
16 May 2004 06:00 | 675.68 |
290 |
330 |
0.37 |
16 May 2004 12:00 | 675.60 |
225 |
1538 |
|
16 May 2004 18:00 | 675.56 |
111 |
639 |
|
16 May 2004 24:00 | 675.57 |
374 |
330 |
|
17 May 2004 06:00 | 675.57 |
309 |
330 |
0.00 |
17 May 2004 12:00 | 675.56 |
225 |
330 |
|
17 May 2004 18:00 | 675.56 |
309 |
330 |
|
17 May 2004 24:00 | 675.56 |
309 |
330 |
|
18 May 2004 06:00 | 675.56 |
309 |
330 |
0.01 |
18 May 2004 12:00 | 675.55 |
225 |
330 |
|
18 May 2004 18:00 | 675.55 |
309 |
330 |
|
18 May 2004 24:00 | 675.55 |
309 |
330 |
|
19 May 2004 06:00 | 675.54 |
184 |
330 |
0.02 |
19 May 2004 12:00 | 675.53 |
184 |
330 |
|
19 May 2004 18:00 | 675.53 |
267 |
330 |
|
19 May 2004 24:00 | 675.52 |
184 |
330 |
|
20 May 2004 06:00 | 675.52 |
267 |
330 |
0.00 |
20 May 2004 12:00 | 675.50 |
100 |
330 |
|
20 May 2004 18:00 | 675.49 |
183 |
330 |
|
20 May 2004 24:00 | 675.49 |
267 |
330 |
|
21 May 2004 06:00 | 675.48 |
184 |
330 |
0.00 |
21 May 2004 12:00 | 675.48 |
267 |
330 |
|
21 May 2004 18:00 | 675.47 |
183 |
330 |
|
21 May 2004 24:00 | 675.46 |
184 |
330 |
|
22 May 2004 06:00 | 675.45 |
203 |
330 |
0.00 |
22 May 2004 12:00 | 675.45 |
204 |
330 |
|
22 May 2004 18:00 | 675.44 |
74 |
328 |
|
22 May 2004 24:00 | 675.43 |
332 |
328 |
|
23 May 2004 06:00 | 675.42 |
121 |
330 |
0.00 |
23 May 2004 12:00 | 675.40 |
37 |
329 |
|
23 May 2004 18:00 | 675.38 |
37 |
329 |
|
23 May 2004 24:00 | 675.37 |
120 |
329 |
|
24 May 2004 06:00 | 675.37 |
246 |
329 |
0.00 |
24 May 2004 12:00 | 675.35 |
79 |
329 |
|
24 May 2004 18:00 | 675.34 |
163 |
329 |
|
24 May 2004 24:00 | 675.33 |
162 |
329 |
|
25 May 2004 06:00 | 675.32 |
131 |
329 |
0.00 |
25 May 2004 12:00 | 675.30 |
7 |
247 |
|
25 May 2004 18:00 | 675.30 |
133 |
165 |
|
25 May 2004 24:00 | 675.30 |
133 |
165 |
|
26 May 2004 06:00 | 675.45 |
2923 |
165 |
1.17 |
26 May 2004 12:00 | 675.47 |
1836 |
165 |
|
26 May 2004 18:00 | 675.67 |
3341 |
165 |
|
26 May 2004 24:00 | 676.02 |
4597 |
166 |
|
27 May 2004 06:00 | 676.90 |
14704 |
167 |
2.34 |
27 May 2004 12:00 | 677.91 |
16013 |
272 |
|
27 May 2004 18:00 | 678.61 |
13475 |
340 |
|
27 May 2004 24:00 | 679.23 |
12823 |
342 |
|
28 May 2004 06:00 | 679.87 |
10085 |
344 |
0.36 |
28 May 2004 12:00 | 680.40 |
9165 |
346 |
|
28 May 2004 18:00 | 680.69 |
6981 |
348 |
|
28 May 2004 24:00 | 680.97 |
6889 |
349 |
|
29 May 2004 06:00 | 681.19 |
3621 |
350 |
0.00 |
29 May 2004 12:00 | 681.27 |
2536 |
794 |
|
29 May 2004 18:00 | 681.33 |
2570 |
1237 |
|
29 May 2004 24:00 | 681.37 |
2382 |
1238 |
|
30 May 2004 06:00 | 681.41 |
1988 |
1238 |
0.13 |
30 May 2004 12:00 | 681.43 |
1637 |
1238 |
|
30 May 2004 18:00 | 681.44 |
1543 |
1238 |
|
30 May 2004 24:00 | 681.46 |
1637 |
1238 |
|
31 May 2004 06:00 | 681.71 |
6214 |
1240 |
1.43 |
31 May 2004 12:00 | 682.00 |
6590 |
1242 |
|
31 May 2004 18:00 | 682.30 |
6740 |
1244 |
|
31 May 2004 24:00 | 682.57 |
6455 |
1247 |
|
1 June 2004 06:00 | 682.77 |
4203 |
1249 |
0.00 |
1 June 2004 12:00 | 682.87 |
3247 |
1250 |
|
1 June 2004 18:00 | 682.91 |
3087 |
2077 |
|
1 June 2004 24:00 | 682.90 |
2793 |
2444 |
|
2 June 2004 06:00 | 682.92 |
2659 |
2444 |
1.00 |
2 June 2004 12:00 | 682.91 |
2373 |
2445 |
|
2 June 2004 18:00 | 682.93 |
2660 |
2445 |
|
2 June 2004 24:00 | 682.91 |
2277 |
2445 |
|
3 June 2004 06:00 | 682.90 |
2014 |
2444 |
0.12 |
3 June 2004 12:00 | 682.86 |
1726 |
2444 |
|
3 June 2004 18:00 | 682.82 |
1727 |
2443 |
|
3 June 2004 24:00 | 682.77 |
1631 |
2443 |
|
4 June 2004 06:00 | 682.74 |
1868 |
2442 |
0.31 |
4 June 2004 12:00 | 682.72 |
2366 |
2362 |
|
4 June 2004 18:00 | 682.80 |
3023 |
1764 |
|
4 June 2004 24:00 | 682.91 |
3310 |
1765 |
|
5 June 2004 06:00 | 683.01 |
3087 |
1766 |
0.00 |
5 June 2004 12:00 | 683.03 |
2324 |
1767 |
|
5 June 2004 18:00 | 683.05 |
2323 |
1768 |
|
5 June 2004 24:00 | 683.06 |
2227 |
1768 |
|
6 June 2004 06:00 | 683.06 |
1541 |
1768 |
0.00 |
6 June 2004 12:00 | 683.02 |
1298 |
2062 |
|
6 June 2004 18:00 | 682.95 |
1207 |
2446 |
|
6 June 2004 24:00 | 682.88 |
1210 |
2445 |
|
7 June 2004 06:00 | 682.81 |
988 |
2443 |
0.00 |
7 June 2004 12:00 | 682.76 |
973 |
2030 |
|
7 June 2004 18:00 | 682.64 |
664 |
2751 |
|
7 June 2004 24:00 | 682.49 |
861 |
3719 |
|
8 June 2004 06:00 | 682.32 |
483 |
3715 |
0.00 |
8 June 2004 12:00 | 682.15 |
570 |
3889 |
|
8 June 2004 18:00 | 681.94 |
462 |
4417 |
|
8 June 2004 24:00 | 681.73 |
489 |
4416 |
|
9 June 2004 06:00 | 681.52 |
458 |
4415 |
0.00 |
9 June 2004 12:00 | 681.30 |
363 |
4413 |
|
9 June 2004 18:00 | 681.08 |
363 |
4412 |
|
9 June 2004 24:00 | 680.88 |
571 |
4411 |
|
10 June 2004 06:00 | 680.66 |
314 |
4410 |
0.00 |
10 June 2004 12:00 | 680.44 |
314 |
4408 |
|
10 June 2004 18:00 | 680.17 |
232 |
5163 |
|
10 June 2004 24:00 | 679.89 |
203 |
5251 |
|
11 June 2004 06:00 | 679.58 |
28 |
5242 |
0.00 |
11 June 2004 12:00 | 679.33 |
297 |
5234 |
|
11 June 2004 18:00 | 679.05 |
159 |
5227 |
|
11 June 2004 24:00 | 678.76 |
133 |
5218 |
|
12 June 2004 06:00 | 678.45 |
0 |
5210 |
0.00 |
12 June 2004 12:00 | 678.18 |
391 |
5201 |
|
12 June 2004 18:00 | 677.94 |
663 |
5194 |
|
12 June 2004 24:00 | 677.66 |
342 |
5186 |
|
13 June 2004 06:00 | 677.34 |
67 |
5178 |
0.37 |
13 June 2004 12:00 | 677.09 |
368 |
5169 |
|
13 June 2004 18:00 | 676.80 |
209 |
5161 |
|
13 June 2004 24:00 | 676.51 |
215 |
5153 |
|
14 June 2004 06:00 | 676.23 |
426 |
5145 |
0.03 |
14 June 2004 12:00 | 675.97 |
369 |
4680 |
|
14 June 2004 18:00 | 675.81 |
562 |
3319 |
|
14 June 2004 24:00 | 675.67 |
550 |
2963 |
|
15 June 2004 06:00 | 675.52 |
545 |
2961 |
0.01 |
15 June 2004 12:00 | 675.41 |
625 |
2454 |
|
15 June 2004 18:00 | 675.38 |
726 |
1318 |
|
15 June 2004 24:00 | 675.34 |
642 |
1318 |
|
16 June 2004 06:00 | 675.29 |
486 |
1318 |
0.07 |
16 June 2004 12:00 | 675.27 |
415 |
674 |
|
16 June 2004 18:00 | 675.29 |
656 |
487 |
|
16 June 2004 24:00 | 675.28 |
406 |
487 |
|
17 June 2004 06:00 | 675.28 |
549 |
487 |
0.48 |
17 June 2004 12:00 | 675.28 |
549 |
487 |
|
17 June 2004 18:00 | 675.31 |
674 |
238 |
|
17 June 2004 24:00 | 675.34 |
668 |
224 |
|
18 June 2004 06:00 | 675.38 |
746 |
224 |
0.50 |
18 June 2004 12:00 | 675.40 |
580 |
224 |
|
18 June 2004 18:00 | 675.42 |
579 |
224 |
|
18 June 2004 24:00 | 675.43 |
496 |
225 |
|
19 June 2004 06:00 | 675.45 |
475 |
225 |
0.00 |
19 June 2004 12:00 | 675.45 |
308 |
225 |
|
19 June 2004 18:00 | 675.46 |
392 |
225 |
|
19 June 2004 24:00 | 675.47 |
391 |
225 |
|
20 June 2004 06:00 | 675.47 |
225 |
225 |
0.00 |
20 June 2004 12:00 | 675.47 |
225 |
225 |
|
20 June 2004 18:00 | 675.47 |
225 |
225 |
|
20 June 2004 24:00 | 675.47 |
225 |
225 |
|
21 June 2004 06:00 | 675.48 |
308 |
225 |
0.00 |
21 June 2004 12:00 | 675.47 |
141 |
225 |
|
21 June 2004 18:00 | 675.47 |
225 |
225 |
|
21 June 2004 24:00 | 675.47 |
225 |
225 |
|
22 June 2004 06:00 | 675.49 |
475 |
225 |
0.12 |
22 June 2004 12:00 | 675.48 |
225 |
225 |
|
22 June 2004 18:00 | 675.50 |
475 |
225 |
|
22 June 2004 24:00 | 675.51 |
392 |
225 |
|
23 June 2004 06:00 | 675.52 |
329 |
225 |
0.30 |
23 June 2004 12:00 | 675.52 |
246 |
225 |
|
23 June 2004 18:00 | 675.52 |
246 |
225 |
|
23 June 2004 24:00 | 675.52 |
246 |
225 |
|
24 June 2004 06:00 | 675.52 |
225 |
225 |
0.00 |
24 June 2004 12:00 | 675.52 |
225 |
225 |
|
24 June 2004 18:00 | 675.52 |
225 |
225 |
|
24 June 2004 24:00 | 675.52 |
225 |
225 |
|
25 June 2004 06:00 | 675.52 |
225 |
225 |
0.00 |
25 June 2004 12:00 | 675.51 |
141 |
225 |
|
25 June 2004 18:00 | 675.52 |
308 |
225 |
|
25 June 2004 24:00 | 675.52 |
225 |
225 |
|
26 June 2004 06:00 | 675.52 |
204 |
225 |
0.20 |
26 June 2004 12:00 | 675.52 |
204 |
225 |
|
26 June 2004 18:00 | 675.52 |
204 |
225 |
|
26 June 2004 24:00 | 675.51 |
120 |
225 |
|
27 June 2004 06:00 | 675.51 |
183 |
225 |
0.00 |
27 June 2004 12:00 | 675.50 |
99 |
225 |
|
27 June 2004 18:00 | 675.49 |
99 |
225 |
|
27 June 2004 24:00 | 675.49 |
183 |
225 |
|
28 June 2004 06:00 | 675.49 |
183 |
225 |
0.00 |
28 June 2004 12:00 | 675.48 |
99 |
225 |
|
28 June 2004 18:00 | 675.47 |
99 |
225 |
|
28 June 2004 24:00 | 675.47 |
183 |
225 |
|
29 June 2004 06:00 | 675.47 |
183 |
225 |
0.00 |
29 June 2004 12:00 | 675.46 |
100 |
225 |
|
29 June 2004 18:00 | 675.45 |
99 |
225 |
|
29 June 2004 24:00 | 675.45 |
183 |
225 |
|
30 June 2004 06:00 | 675.44 |
78 |
225 |
0.00 |
30 June 2004 12:00 | 675.43 |
78 |
225 |
|
30 June 2004 18:00 | 675.43 |
162 |
225 |
|
30 June 2004 24:00 | 675.42 |
78 |
225 |
|
1 July 2004 06:00 | 675.42 |
245 |
225 |
0.00 |
1 July 2004 12:00 | 675.42 |
245 |
225 |
|
1 July 2004 18:00 | 675.42 |
245 |
225 |
|
1 July 2004 24:00 | 675.43 |
329 |
225 |
|
2 July 2004 06:00 | 675.44 |
287 |
225 |
1.43 |
2 July 2004 12:00 | 675.43 |
120 |
225 |
|
2 July 2004 18:00 | 675.43 |
204 |
225 |
|
2 July 2004 24:00 | 675.42 |
120 |
225 |
|
3 July 2004 06:00 | 675.42 |
183 |
225 |
0.00 |
3 July 2004 12:00 | 675.41 |
99 |
224 |
|
3 July 2004 18:00 | 675.40 |
100 |
224 |
|
3 July 2004 24:00 | 675.40 |
183 |
224 |
|
4 July 2004 06:00 | 675.39 |
78 |
224 |
0.00 |
4 July 2004 12:00 | 675.38 |
78 |
224 |
|
4 July 2004 18:00 | 675.38 |
162 |
224 |
|
4 July 2004 24:00 | 675.37 |
78 |
224 |
|
5 July 2004 06:00 | 675.38 |
350 |
224 |
0.11 |
5 July 2004 12:00 | 675.36 |
99 |
224 |
|
5 July 2004 18:00 | 675.41 |
684 |
224 |
|
5 July 2004 24:00 | 675.39 |
100 |
224 |
|
6 July 2004 06:00 | 675.39 |
391 |
224 |
0.27 |
6 July 2004 12:00 | 675.37 |
224 |
224 |
|
6 July 2004 18:00 | 675.36 |
308 |
224 |
|
6 July 2004 24:00 | 675.47 |
1310 |
224 |
|
7 July 2004 06:00 | 675.55 |
1264 |
225 |
0.64 |
7 July 2004 12:00 | 675.56 |
842 |
551 |
|
7 July 2004 18:00 | 675.55 |
1005 |
1211 |
|
7 July 2004 24:00 | 675.51 |
754 |
1210 |
|
8 July 2004 06:00 | 675.48 |
645 |
1210 |
0.24 |
8 July 2004 12:00 | 675.44 |
562 |
1210 |
|
8 July 2004 18:00 | 675.40 |
562 |
1209 |
|
8 July 2004 24:00 | 675.36 |
561 |
1209 |
|
9 July 2004 06:00 | 675.31 |
339 |
1208 |
0.00 |
9 July 2004 12:00 | 675.28 |
282 |
762 |
|
9 July 2004 18:00 | 675.26 |
298 |
626 |
|
9 July 2004 24:00 | 675.24 |
297 |
625 |
|
10 July 2004 06:00 | 675.22 |
286 |
625 |
0.00 |
10 July 2004 12:00 | 675.22 |
369 |
457 |
|
10 July 2004 18:00 | 675.21 |
236 |
356 |
|
10 July 2004 24:00 | 675.20 |
235 |
356 |
|
11 July 2004 06:00 | 675.20 |
377 |
356 |
0.27 |
11 July 2004 12:00 | 675.20 |
377 |
356 |
|
11 July 2004 18:00 | 675.21 |
460 |
356 |
|
11 July 2004 24:00 | 675.21 |
377 |
356 |
|
12 July 2004 06:00 | 675.20 |
189 |
356 |
0.13 |
12 July 2004 12:00 | 675.20 |
293 |
356 |
|
12 July 2004 18:00 | 675.19 |
209 |
356 |
|
12 July 2004 24:00 | 675.18 |
209 |
356 |
|
13 July 2004 06:00 | 675.17 |
205 |
356 |
0.00 |
13 July 2004 12:00 | 675.17 |
186 |
151 |
|
13 July 2004 18:00 | 675.15 |
122 |
356 |
|
13 July 2004 24:00 | 675.16 |
371 |
356 |
|
14 July 2004 06:00 | 675.14 |
84 |
356 |
0.29 |
14 July 2004 12:00 | 675.12 |
84 |
356 |
|
14 July 2004 18:00 | 675.11 |
167 |
355 |
|
14 July 2004 24:00 | 675.11 |
251 |
355 |
|
15 July 2004 06:00 | 675.10 |
168 |
355 |
0.00 |
15 July 2004 12:00 | 675.09 |
122 |
261 |
|
15 July 2004 18:00 | 675.09 |
151 |
154 |
|
15 July 2004 24:00 | 675.09 |
151 |
154 |
|
16 July 2004 06:00 | 675.09 |
114 |
154 |
0.00 |
16 July 2004 12:00 | 675.09 |
96 |
118 |
|
16 July 2004 18:00 | 675.08 |
2 |
96 |
|
16 July 2004 24:00 | 675.08 |
85 |
96 |
|
17 July 2004 06:00 | 675.08 |
65 |
96 |
0.00 |
17 July 2004 12:00 | 675.08 |
65 |
96 |
|
17 July 2004 18:00 | 675.08 |
65 |
96 |
|
17 July 2004 24:00 | 675.07 |
23 |
96 |
|
18 July 2004 06:00 | 675.07 |
96 |
96 |
0.00 |
18 July 2004 12:00 | 675.06 |
0 |
89 |
|
18 July 2004 18:00 | 675.06 |
0 |
55 |
|
18 July 2004 24:00 | 675.05 |
0 |
55 |
|
19 July 2004 06:00 | 675.05 |
16 |
55 |
0.00 |
19 July 2004 12:00 | 675.05 |
16 |
55 |
|
19 July 2004 18:00 | 675.05 |
16 |
55 |
|
19 July 2004 24:00 | 675.04 |
5 |
55 |
|
20 July 2004 06:00 | 675.04 |
16 |
55 |
0.00 |
20 July 2004 12:00 | 675.03 |
6 |
55 |
|
20 July 2004 18:00 | 675.03 |
16 |
55 |
|
20 July 2004 24:00 | 675.03 |
16 |
55 |
|
21 July 2004 06:00 | 675.03 |
0 |
55 |
0.00 |
21 July 2004 12:00 | 675.01 |
0 |
55 |
|
21 July 2004 18:00 | 675.01 |
0 |
55 |
|
21 July 2004 24:00 | 675.01 |
0 |
55 |
|
22 July 2004 06:00 | 675.01 |
201 |
55 |
0.00 |
22 July 2004 12:00 | 675.01 |
201 |
55 |
|
22 July 2004 18:00 | 675.03 |
368 |
55 |
|
22 July 2004 24:00 | 675.08 |
619 |
55 |
|
23 July 2004 06:00 | 675.08 |
55 |
55 |
1.32 |
23 July 2004 12:00 | 675.08 |
55 |
55 |
|
23 July 2004 18:00 | 675.08 |
55 |
55 |
|
23 July 2004 24:00 | 675.08 |
55 |
55 |
|
24 July 2004 06:00 | 675.08 |
16 |
55 |
0.00 |
24 July 2004 12:00 | 675.07 |
5 |
55 |
|
24 July 2004 18:00 | 675.07 |
16 |
55 |
|
24 July 2004 24:00 | 675.07 |
16 |
55 |
|
25 July 2004 06:00 | 675.07 |
15 |
55 |
0.00 |
25 July 2004 12:00 | 675.05 |
4 |
55 |
|
25 July 2004 18:00 | 675.05 |
15 |
55 |
|
25 July 2004 24:00 | 675.06 |
20 |
55 |
|
26 July 2004 06:00 | 675.06 |
55 |
55 |
0.21 |
26 July 2004 12:00 | 675.07 |
97 |
55 |
|
26 July 2004 18:00 | 675.06 |
13 |
55 |
|
26 July 2004 24:00 | 675.06 |
55 |
55 |
|
27 July 2004 06:00 | 675.05 |
5 |
55 |
0.00 |
27 July 2004 12:00 | 675.05 |
16 |
55 |
|
27 July 2004 18:00 | 675.04 |
5 |
55 |
|
27 July 2004 24:00 | 675.05 |
26 |
55 |
|
28 July 2004 06:00 | 675.05 |
0 |
55 |
0.00 |
28 July 2004 12:00 | 675.03 |
0 |
55 |
|
28 July 2004 18:00 | 675.03 |
0 |
55 |
|
28 July 2004 24:00 | 675.03 |
0 |
55 |
|
29 July 2004 06:00 | 675.02 |
0 |
55 |
0.00 |
29 July 2004 12:00 | 675.02 |
0 |
55 |
|
29 July 2004 18:00 | 675.01 |
0 |
55 |
|
29 July 2004 24:00 | 675.01 |
0 |
55 |
|
30 July 2004 06:00 | 675.01 |
16 |
55 |
0.00 |
30 July 2004 12:00 | 675.01 |
16 |
55 |
|
30 July 2004 18:00 | 675.00 |
5 |
55 |
|
30 July 2004 24:00 | 675.00 |
16 |
55 |
|
31 July 2004 06:00 | 675.08 |
1225 |
55 |
1.23 |
31 July 2004 12:00 | 675.14 |
1058 |
55 |
|
31 July 2004 18:00 | 675.18 |
890 |
55 |
|
31 July 2004 24:00 | 675.24 |
1058 |
55 |
|
1 August 2004 06:00 | 675.31 |
974 |
55 |
0.43 |
1 August 2004 12:00 | 675.33 |
557 |
55 |
|
1 August 2004 18:00 | 675.36 |
640 |
55 |
|
1 August 2004 24:00 | 675.40 |
724 |
55 |
|
2 August 2004 06:00 | 675.42 |
355 |
55 |
0.00 |
2 August 2004 12:00 | 675.42 |
252 |
183 |
|
2 August 2004 18:00 | 675.42 |
339 |
357 |
|
2 August 2004 24:00 | 675.42 |
339 |
357 |
|
3 August 2004 06:00 | 675.42 |
274 |
357 |
0.00 |
3 August 2004 12:00 | 675.40 |
65 |
271 |
|
3 August 2004 18:00 | 675.41 |
256 |
154 |
|
3 August 2004 24:00 | 675.41 |
173 |
154 |
|
4 August 2004 06:00 | 675.41 |
238 |
154 |
0.00 |
4 August 2004 12:00 | 675.39 |
71 |
154 |
|
4 August 2004 18:00 | 675.44 |
656 |
154 |
|
4 August 2004 24:00 | 675.45 |
322 |
154 |
|
5 August 2004 06:00 | 675.52 |
2226 |
154 |
0.89 |
5 August 2004 12:00 | 675.68 |
3020 |
239 |
|
5 August 2004 18:00 | 675.99 |
4333 |
358 |
|
5 August 2004 24:00 | 676.13 |
2935 |
359 |
|
6 August 2004 06:00 | 676.20 |
1360 |
360 |
0.05 |
6 August 2004 12:00 | 676.25 |
1190 |
360 |
|
6 August 2004 18:00 | 676.29 |
1105 |
360 |
|
6 August 2004 24:00 | 676.32 |
1020 |
360 |
|
7 August 2004 06:00 | 676.34 |
616 |
360 |
0.00 |
7 August 2004 12:00 | 676.34 |
445 |
360 |
|
7 August 2004 18:00 | 676.35 |
530 |
360 |
|
7 August 2004 24:00 | 676.36 |
531 |
360 |
|
8 August 2004 06:00 | 676.36 |
339 |
360 |
0.00 |
8 August 2004 12:00 | 676.35 |
254 |
360 |
|
8 August 2004 18:00 | 676.35 |
339 |
360 |
|
8 August 2004 24:00 | 676.35 |
339 |
360 |
|
9 August 2004 06:00 | 676.35 |
275 |
360 |
0.00 |
9 August 2004 12:00 | 676.33 |
105 |
360 |
|
9 August 2004 18:00 | 676.32 |
190 |
360 |
|
9 August 2004 24:00 | 676.31 |
190 |
360 |
|
10 August 2004 06:00 | 676.31 |
323 |
360 |
0.00 |
10 August 2004 12:00 | 676.30 |
238 |
360 |
|
10 August 2004 18:00 | 676.28 |
343 |
739 |
|
10 August 2004 24:00 | 676.22 |
240 |
1218 |
|
11 August 2004 06:00 | 676.16 |
176 |
1217 |
0.02 |
11 August 2004 12:00 | 676.08 |
119 |
1444 |
|
11 August 2004 18:00 | 675.96 |
173 |
2221 |
|
11 August 2004 24:00 | 675.83 |
157 |
2329 |
|
12 August 2004 06:00 | 675.72 |
384 |
2327 |
0.11 |
12 August 2004 12:00 | 675.63 |
331 |
1885 |
|
12 August 2004 18:00 | 675.57 |
244 |
1211 |
|
12 August 2004 24:00 | 675.50 |
160 |
1210 |
|
13 August 2004 06:00 | 675.45 |
307 |
1210 |
0.00 |
13 August 2004 12:00 | 675.40 |
176 |
949 |
|
13 August 2004 18:00 | 675.36 |
194 |
818 |
|
13 August 2004 24:00 | 675.33 |
278 |
818 |
|
14 August 2004 06:00 | 675.29 |
149 |
817 |
0.00 |
14 August 2004 12:00 | 675.25 |
191 |
817 |
|
14 August 2004 18:00 | 675.22 |
274 |
817 |
|
14 August 2004 24:00 | 675.19 |
274 |
817 |
|
15 August 2004 06:00 | 675.15 |
169 |
816 |
0.00 |
15 August 2004 12:00 | 675.11 |
168 |
816 |
|
15 August 2004 18:00 | 675.08 |
252 |
816 |
|
15 August 2004 24:00 | 675.04 |
168 |
815 |
|
16 August 2004 06:00 | 675.01 |
272 |
815 |
0.00 |
16 August 2004 12:00 | 674.99 |
213 |
528 |
|
16 August 2004 18:00 | 674.99 |
293 |
355 |
|
16 August 2004 24:00 | 674.99 |
143 |
55 |
|
17 August 2004 06:00 | 674.99 |
17 |
55 |
0.00 |
17 August 2004 12:00 | 674.98 |
6 |
55 |
|
17 August 2004 18:00 | 674.98 |
17 |
55 |
|
17 August 2004 24:00 | 674.98 |
17 |
55 |
|
18 August 2004 06:00 | 674.98 |
17 |
55 |
0.00 |
18 August 2004 12:00 | 674.97 |
6 |
55 |
|
18 August 2004 18:00 | 674.97 |
17 |
55 |
|
18 August 2004 24:00 | 674.97 |
17 |
55 |
|
19 August 2004 06:00 | 674.97 |
0 |
55 |
0.00 |
19 August 2004 12:00 | 674.96 |
0 |
55 |
|
19 August 2004 18:00 | 674.96 |
0 |
55 |
|
19 August 2004 24:00 | 674.95 |
0 |
55 |
|
20 August 2004 06:00 | 674.96 |
219 |
55 |
0.00 |
20 August 2004 12:00 | 674.95 |
55 |
55 |
|
20 August 2004 18:00 | 674.97 |
300 |
55 |
|
20 August 2004 24:00 | 674.99 |
301 |
55 |
|
21 August 2004 06:00 | 675.05 |
721 |
55 |
0.98 |
21 August 2004 12:00 | 675.05 |
222 |
55 |
|
21 August 2004 18:00 | 675.06 |
305 |
55 |
|
21 August 2004 24:00 | 675.07 |
305 |
55 |
|
22 August 2004 06:00 | 675.08 |
128 |
55 |
0.00 |
22 August 2004 12:00 | 675.07 |
45 |
55 |
|
22 August 2004 18:00 | 675.08 |
128 |
55 |
|
22 August 2004 24:00 | 675.08 |
86 |
55 |
|
23 August 2004 06:00 | 675.08 |
55 |
55 |
0.00 |
23 August 2004 12:00 | 675.08 |
55 |
55 |
|
23 August 2004 18:00 | 675.08 |
55 |
55 |
|
23 August 2004 24:00 | 675.08 |
55 |
55 |
|
24 August 2004 06:00 | 675.07 |
118 |
55 |
0.29 |
24 August 2004 12:00 | 675.14 |
786 |
55 |
|
24 August 2004 18:00 | 675.15 |
285 |
55 |
|
24 August 2004 24:00 | 675.15 |
201 |
55 |
|
25 August 2004 06:00 | 675.16 |
109 |
55 |
1.09 |
25 August 2004 12:00 | 675.14 |
18 |
190 |
|
25 August 2004 18:00 | 675.13 |
101 |
356 |
|
25 August 2004 24:00 | 675.11 |
59 |
355 |
|
26 August 2004 06:00 | 675.10 |
146 |
355 |
0.00 |
26 August 2004 12:00 | 675.09 |
96 |
255 |
|
26 August 2004 18:00 | 675.08 |
46 |
154 |
|
26 August 2004 24:00 | 675.08 |
129 |
154 |
|
27 August 2004 06:00 | 675.08 |
73 |
154 |
0.00 |
27 August 2004 12:00 | 675.07 |
15 |
88 |
|
27 August 2004 18:00 | 675.07 |
48 |
55 |
|
27 August 2004 24:00 | 675.07 |
48 |
55 |
|
28 August 2004 06:00 | 675.07 |
139 |
55 |
0.00 |
28 August 2004 12:00 | 675.07 |
139 |
55 |
|
28 August 2004 18:00 | 675.08 |
222 |
55 |
|
28 August 2004 24:00 | 675.11 |
389 |
55 |
|
29 August 2004 06:00 | 675.10 |
5 |
55 |
0.44 |
29 August 2004 12:00 | 675.10 |
16 |
55 |
|
29 August 2004 18:00 | 675.10 |
16 |
55 |
|
29 August 2004 24:00 | 675.10 |
16 |
55 |
|
30 August 2004 06:00 | 675.10 |
16 |
55 |
0.00 |
30 August 2004 12:00 | 675.09 |
6 |
55 |
|
30 August 2004 18:00 | 675.09 |
16 |
55 |
|
30 August 2004 24:00 | 675.09 |
16 |
55 |
|
31 August 2004 06:00 | 675.09 |
0 |
55 |
0.00 |
31 August 2004 12:00 | 675.08 |
0 |
55 |
|
31 August 2004 18:00 | 675.07 |
0 |
55 |
|
31 August 2004 24:00 | 675.07 |
0 |
55 |
|
1 September 2004 06:00 | 675.07 |
0 |
55 |
0.00 |
1 September 2004 12:00 | 675.06 |
0 |
55 |
|
1 September 2004 18:00 | 675.06 |
0 |
55 |
|
1 September 2004 24:00 | 675.05 |
0 |
55 |
|
2 September 2004 06:00 | 675.05 |
139 |
55 |
0.00 |
2 September 2004 12:00 | 675.04 |
55 |
55 |
|
2 September 2004 18:00 | 675.09 |
557 |
55 |
|
2 September 2004 24:00 | 675.09 |
139 |
55 |
|
3 September 2004 06:00 | 675.09 |
55 |
55 |
0.52 |
3 September 2004 12:00 | 675.09 |
55 |
55 |
|
3 September 2004 18:00 | 675.09 |
55 |
55 |
|
3 September 2004 24:00 | 675.09 |
55 |
55 |
|
4 September 2004 06:00 | 675.09 |
97 |
55 |
0.00 |
4 September 2004 12:00 | 675.09 |
97 |
55 |
|
4 September 2004 18:00 | 675.11 |
263 |
55 |
|
4 September 2004 24:00 | 675.11 |
97 |
55 |
|
5 September 2004 06:00 | 675.12 |
128 |
55 |
0.00 |
5 September 2004 12:00 | 675.11 |
45 |
55 |
|
5 September 2004 18:00 | 675.11 |
86 |
55 |
|
5 September 2004 24:00 | 675.12 |
128 |
55 |
|
6 September 2004 06:00 | 675.12 |
16 |
55 |
0.00 |
6 September 2004 12:00 | 675.11 |
5 |
55 |
|
6 September 2004 18:00 | 675.11 |
16 |
55 |
|
6 September 2004 24:00 | 675.11 |
16 |
55 |
|
7 September 2004 06:00 | 675.11 |
0 |
55 |
0.00 |
7 September 2004 12:00 | 675.10 |
0 |
55 |
|
7 September 2004 18:00 | 675.10 |
0 |
55 |
|
7 September 2004 24:00 | 675.09 |
0 |
55 |
|
8 September 2004 06:00 | 675.10 |
128 |
55 |
0.15 |
8 September 2004 12:00 | 675.11 |
128 |
55 |
|
8 September 2004 18:00 | 675.10 |
44 |
55 |
|
8 September 2004 24:00 | 675.10 |
86 |
55 |
|
9 September 2004 06:00 | 675.11 |
201 |
55 |
0.08 |
9 September 2004 12:00 | 675.12 |
201 |
55 |
|
9 September 2004 18:00 | 675.12 |
118 |
55 |
|
9 September 2004 24:00 | 675.13 |
201 |
55 |
|
10 September 2004 06:00 | 675.13 |
97 |
55 |
0.00 |
10 September 2004 12:00 | 675.14 |
181 |
55 |
|
10 September 2004 18:00 | 675.14 |
97 |
55 |
|
10 September 2004 24:00 | 675.15 |
181 |
55 |
|
11 September 2004 06:00 | 675.15 |
76 |
55 |
0.00 |
11 September 2004 12:00 | 675.15 |
76 |
55 |
|
11 September 2004 18:00 | 675.15 |
76 |
55 |
|
11 September 2004 24:00 | 675.16 |
159 |
55 |
|
12 September 2004 06:00 | 675.16 |
16 |
55 |
0.00 |
12 September 2004 12:00 | 675.15 |
6 |
55 |
|
12 September 2004 18:00 | 675.15 |
16 |
55 |
|
12 September 2004 24:00 | 675.15 |
16 |
55 |
|
13 September 2004 06:00 | 675.15 |
55 |
55 |
0.00 |
13 September 2004 12:00 | 675.15 |
55 |
55 |
|
13 September 2004 18:00 | 675.15 |
55 |
55 |
|
13 September 2004 24:00 | 675.15 |
55 |
55 |
|
14 September 2004 06:00 | 675.15 |
16 |
55 |
0.00 |
14 September 2004 12:00 | 675.14 |
5 |
55 |
|
14 September 2004 18:00 | 675.14 |
16 |
55 |
|
14 September 2004 24:00 | 675.14 |
16 |
55 |
|
15 September 2004 06:00 | 675.14 |
0 |
55 |
0.00 |
15 September 2004 12:00 | 675.13 |
0 |
55 |
|
15 September 2004 18:00 | 675.12 |
0 |
55 |
|
15 September 2004 24:00 | 675.12 |
0 |
55 |
|
16 September 2004 06:00 | 675.12 |
180 |
55 |
0.04 |
16 September 2004 12:00 | 675.13 |
264 |
55 |
|
16 September 2004 18:00 | 675.14 |
264 |
55 |
|
16 September 2004 24:00 | 675.18 |
514 |
55 |
|
17 September 2004 06:00 | 675.40 |
5036 |
55 |
3.10 |
17 September 2004 12:00 | 675.73 |
6005 |
156 |
|
17 September 2004 18:00 | 676.20 |
7308 |
359 |
|
17 September 2004 24:00 | 676.63 |
7012 |
361 |
|
18 September 2004 06:00 | 676.96 |
4511 |
362 |
0.08 |
18 September 2004 12:00 | 677.15 |
3567 |
810 |
|
18 September 2004 18:00 | 677.17 |
2646 |
1907 |
|
18 September 2004 24:00 | 677.16 |
1433 |
0 |
|
19 September 2004 06:00 | 677.16 |
306 |
0 |
0.00 |
19 September 2004 12:00 | 677.11 |
715 |
1685 |
|
19 September 2004 18:00 | 677.07 |
801 |
1684 |
|
19 September 2004 24:00 | 677.01 |
627 |
1684 |
|
20 September 2004 06:00 | 676.95 |
564 |
1683 |
0.00 |
20 September 2004 12:00 | 676.93 |
400 |
671 |
|
20 September 2004 18:00 | 676.93 |
417 |
363 |
|
20 September 2004 24:00 | 676.94 |
502 |
363 |
|
21 September 2004 06:00 | 676.94 |
384 |
363 |
0.00 |
21 September 2004 12:00 | 676.94 |
384 |
363 |
|
21 September 2004 18:00 | 676.94 |
384 |
363 |
|
21 September 2004 24:00 | 676.95 |
469 |
363 |
|
22 September 2004 06:00 | 676.95 |
363 |
363 |
0.00 |
22 September 2004 12:00 | 676.94 |
235 |
363 |
|
22 September 2004 18:00 | 676.94 |
320 |
363 |
|
22 September 2004 24:00 | 676.93 |
235 |
363 |
|
23 September 2004 06:00 | 676.93 |
341 |
363 |
0.00 |
23 September 2004 12:00 | 676.93 |
341 |
363 |
|
23 September 2004 18:00 | 676.92 |
256 |
363 |
|
23 September 2004 24:00 | 676.92 |
341 |
363 |
|
24 September 2004 06:00 | 676.91 |
214 |
363 |
0.00 |
24 September 2004 12:00 | 676.90 |
214 |
363 |
|
24 September 2004 18:00 | 676.89 |
214 |
363 |
|
24 September 2004 24:00 | 676.89 |
299 |
363 |
|
25 September 2004 06:00 | 676.88 |
192 |
363 |
0.00 |
25 September 2004 12:00 | 676.87 |
192 |
362 |
|
25 September 2004 18:00 | 676.86 |
192 |
362 |
|
25 September 2004 24:00 | 676.85 |
192 |
362 |
|
26 September 2004 06:00 | 676.85 |
277 |
362 |
0.00 |
26 September 2004 12:00 | 676.83 |
107 |
362 |
|
26 September 2004 18:00 | 676.82 |
192 |
362 |
|
26 September 2004 24:00 | 676.81 |
192 |
362 |
|
27 September 2004 06:00 | 676.80 |
149 |
362 |
0.00 |
27 September 2004 12:00 | 676.78 |
64 |
362 |
|
27 September 2004 18:00 | 676.76 |
64 |
362 |
|
27 September 2004 24:00 | 676.75 |
149 |
362 |
|
28 September 2004 06:00 | 676.74 |
166 |
362 |
0.00 |
28 September 2004 12:00 | 676.69 |
109 |
930 |
|
28 September 2004 18:00 | 676.60 |
142 |
1678 |
|
28 September 2004 24:00 | 676.51 |
142 |
1677 |
|
29 September 2004 06:00 | 676.44 |
0 |
1676 |
0.00 |
29 September 2004 12:00 | 676.32 |
0 |
2113 |
|
29 September 2004 18:00 | 676.01 |
0 |
4513 |
|
29 September 2004 24:00 | 675.72 |
0 |
4810 |
|
30 September 2004 06:00 | 675.43 |
37 |
4802 |
0.00 |
30 September 2004 12:00 | 675.20 |
120 |
3966 |
|
30 September 2004 18:00 | 675.06 |
169 |
2561 |
|
30 September 2004 24:00 | 674.93 |
141 |
2315 |
|
1 October 2004 06:00 | 674.80 |
193 |
2313 |
0.00 |
1 October 2004 12:00 | 674.71 |
220 |
1765 |
|
1 October 2004 18:00 | 674.63 |
23 |
813 |
|
1 October 2004 24:00 | 674.63 |
351 |
813 |
|
2 October 2004 06:00 | 674.63 |
604 |
813 |
0.62 |
2 October 2004 12:00 | 674.61 |
440 |
813 |
|
2 October 2004 18:00 | 674.58 |
243 |
583 |
|
2 October 2004 24:00 | 674.57 |
292 |
354 |
|
3 October 2004 06:00 | 674.56 |
190 |
354 |
0.00 |
3 October 2004 12:00 | 674.54 |
108 |
354 |
|
3 October 2004 18:00 | 674.53 |
190 |
354 |
|
3 October 2004 24:00 | 674.53 |
272 |
354 |
|
4 October 2004 06:00 | 674.51 |
7 |
354 |
0.00 |
4 October 2004 12:00 | 674.50 |
8 |
219 |
|
4 October 2004 18:00 | 674.49 |
3 |
55 |
|
4 October 2004 24:00 | 674.49 |
8 |
55 |
|
5 October 2004 06:00 | 674.49 |
55 |
55 |
0.00 |
5 October 2004 12:00 | 674.49 |
55 |
55 |
|
5 October 2004 18:00 | 674.49 |
55 |
55 |
|
5 October 2004 24:00 | 674.49 |
55 |
55 |
|
6 October 2004 06:00 | 674.49 |
16 |
55 |
0.00 |
6 October 2004 12:00 | 674.48 |
6 |
55 |
|
6 October 2004 18:00 | 674.47 |
6 |
55 |
|
6 October 2004 24:00 | 674.48 |
27 |
55 |
|
7 October 2004 06:00 | 674.48 |
0 |
55 |
0.00 |
7 October 2004 12:00 | 674.47 |
0 |
55 |
|
7 October 2004 18:00 | 674.47 |
0 |
55 |
|
7 October 2004 24:00 | 674.46 |
0 |
55 |
|
8 October 2004 06:00 | 674.47 |
27 |
55 |
0.00 |
8 October 2004 12:00 | 674.46 |
6 |
55 |
|
8 October 2004 18:00 | 674.46 |
16 |
55 |
|
8 October 2004 24:00 | 674.45 |
6 |
55 |
|
9 October 2004 06:00 | 674.46 |
96 |
55 |
0.00 |
9 October 2004 12:00 | 674.45 |
14 |
55 |
|
9 October 2004 18:00 | 674.45 |
55 |
55 |
|
9 October 2004 24:00 | 674.45 |
55 |
55 |
|
10 October 2004 06:00 | 674.45 |
0 |
55 |
0.00 |
10 October 2004 12:00 | 674.44 |
0 |
55 |
|
10 October 2004 18:00 | 674.44 |
0 |
55 |
|
10 October 2004 24:00 | 674.43 |
0 |
55 |
|
11 October 2004 06:00 | 674.43 |
16 |
55 |
0.00 |
11 October 2004 12:00 | 674.42 |
6 |
55 |
|
11 October 2004 18:00 | 674.42 |
16 |
55 |
|
11 October 2004 24:00 | 674.42 |
16 |
55 |
|
12 October 2004 06:00 | 674.42 |
280 |
55 |
0.00 |
12 October 2004 12:00 | 674.41 |
198 |
55 |
|
12 October 2004 18:00 | 674.52 |
1182 |
55 |
|
12 October 2004 24:00 | 674.53 |
362 |
55 |
|
13 October 2004 06:00 | 674.53 |
169 |
55 |
1.44 |
13 October 2004 12:00 | 674.55 |
333 |
55 |
|
13 October 2004 18:00 | 674.55 |
231 |
179 |
|
13 October 2004 24:00 | 674.56 |
401 |
354 |
|
14 October 2004 06:00 | 674.56 |
362 |
354 |
0.19 |
14 October 2004 12:00 | 674.56 |
362 |
354 |
|
14 October 2004 18:00 | 674.57 |
381 |
227 |
|
14 October 2004 24:00 | 674.59 |
377 |
55 |
|
15 October 2004 06:00 | 674.61 |
300 |
55 |
0.36 |
15 October 2004 12:00 | 674.61 |
137 |
55 |
|
15 October 2004 18:00 | 674.62 |
219 |
55 |
|
15 October 2004 24:00 | 674.63 |
219 |
55 |
|
16 October 2004 06:00 | 674.65 |
301 |
55 |
0.00 |
16 October 2004 12:00 | 674.64 |
55 |
55 |
|
16 October 2004 18:00 | 674.65 |
219 |
55 |
|
16 October 2004 24:00 | 674.67 |
300 |
55 |
|
17 October 2004 06:00 | 674.68 |
198 |
55 |
0.00 |
17 October 2004 12:00 | 674.68 |
116 |
55 |
|
17 October 2004 18:00 | 674.69 |
198 |
55 |
|
17 October 2004 24:00 | 674.70 |
198 |
55 |
|
18 October 2004 06:00 | 674.70 |
260 |
55 |
0.00 |
18 October 2004 12:00 | 674.72 |
423 |
55 |
|
18 October 2004 18:00 | 674.77 |
670 |
55 |
|
18 October 2004 24:00 | 674.80 |
505 |
55 |
|
19 October 2004 06:00 | 674.83 |
1111 |
55 |
0.87 |
19 October 2004 12:00 | 674.90 |
1486 |
150 |
|
19 October 2004 18:00 | 675.04 |
2168 |
355 |
|
19 October 2004 24:00 | 675.15 |
1935 |
355 |
|
20 October 2004 06:00 | 675.22 |
1169 |
356 |
0.00 |
20 October 2004 12:00 | 675.24 |
1041 |
934 |
|
20 October 2004 18:00 | 675.16 |
897 |
2318 |
|
20 October 2004 24:00 | 674.99 |
146 |
2316 |
|
21 October 2004 06:00 | 674.99 |
1739 |
2315 |
0.00 |
21 October 2004 12:00 | 674.88 |
837 |
2314 |
|
21 October 2004 18:00 | 674.87 |
1152 |
1306 |
|
21 October 2004 24:00 | 674.89 |
923 |
355 |
|
22 October 2004 06:00 | 674.91 |
600 |
355 |
0.00 |
22 October 2004 12:00 | 674.92 |
519 |
355 |
|
22 October 2004 18:00 | 674.92 |
437 |
355 |
|
22 October 2004 24:00 | 674.93 |
519 |
355 |
|
23 October 2004 06:00 | 674.94 |
560 |
355 |
0.00 |
23 October 2004 12:00 | 674.94 |
478 |
355 |
|
23 October 2004 18:00 | 674.96 |
642 |
355 |
|
23 October 2004 24:00 | 674.99 |
723 |
355 |
|
24 October 2004 06:00 | 675.02 |
771 |
355 |
0.62 |
24 October 2004 12:00 | 675.02 |
522 |
355 |
|
24 October 2004 18:00 | 675.04 |
689 |
355 |
|
24 October 2004 24:00 | 675.07 |
773 |
355 |
|
25 October 2004 06:00 | 675.10 |
752 |
355 |
0.00 |
25 October 2004 12:00 | 675.13 |
635 |
120 |
|
25 October 2004 18:00 | 675.16 |
602 |
55 |
|
25 October 2004 24:00 | 675.19 |
602 |
55 |
|
26 October 2004 06:00 | 675.21 |
410 |
55 |
0.00 |
26 October 2004 12:00 | 675.23 |
410 |
55 |
|
26 October 2004 18:00 | 675.26 |
494 |
55 |
|
26 October 2004 24:00 | 675.28 |
410 |
55 |
|
27 October 2004 06:00 | 675.32 |
978 |
55 |
0.11 |
27 October 2004 12:00 | 675.38 |
1194 |
153 |
|
27 October 2004 18:00 | 675.41 |
1045 |
357 |
|
27 October 2004 24:00 | 675.52 |
1714 |
357 |
|
28 October 2004 06:00 | 675.62 |
1805 |
357 |
0.60 |
28 October 2004 12:00 | 675.69 |
1555 |
358 |
|
28 October 2004 18:00 | 675.76 |
1483 |
214 |
|
28 October 2004 24:00 | 675.84 |
1488 |
55 |
|
29 October 2004 06:00 | 675.91 |
1208 |
56 |
0.31 |
29 October 2004 12:00 | 675.99 |
1292 |
56 |
|
29 October 2004 18:00 | 676.05 |
1133 |
56 |
|
29 October 2004 24:00 | 676.11 |
1135 |
56 |
|
30 October 2004 06:00 | 676.19 |
1120 |
56 |
0.09 |
30 October 2004 12:00 | 676.21 |
609 |
56 |
|
30 October 2004 18:00 | 676.25 |
779 |
56 |
|
30 October 2004 24:00 | 676.29 |
779 |
56 |
|
31 October 2004 06:00 | 676.35 |
865 |
56 |
0.00 |
31 October 2004 12:00 | 676.36 |
439 |
56 |
|
31 October 2004 18:00 | 676.40 |
695 |
56 |
|
31 October 2004 24:00 | 676.43 |
609 |
56 |
|
1 November 2004 06:00 | 676.49 |
961 |
56 |
0.46 |
1 November 2004 12:00 | 676.50 |
851 |
688 |
|
1 November 2004 18:00 | 676.40 |
740 |
2338 |
|
1 November 2004 24:00 | 676.31 |
824 |
2337 |
|
2 November 2004 06:00 | 676.21 |
635 |
2335 |
0.01 |
2 November 2004 12:00 | 676.11 |
633 |
2334 |
|
2 November 2004 18:00 | 676.01 |
633 |
2332 |
|
2 November 2004 24:00 | 675.91 |
646 |
2330 |
|
3 November 2004 06:00 | 675.82 |
803 |
2329 |
0.17 |
3 November 2004 12:00 | 675.72 |
718 |
2327 |
|
3 November 2004 18:00 | 675.61 |
635 |
2326 |
|
3 November 2004 24:00 | 675.54 |
968 |
2324 |
|
4 November 2004 06:00 | 675.58 |
4857 |
2324 |
1.13 |
4 November 2004 12:00 | 675.90 |
7197 |
2327 |
|
4 November 2004 18:00 | 676.25 |
7491 |
2332 |
|
4 November 2004 24:00 | 676.58 |
7340 |
2338 |
|
5 November 2004 06:00 | 676.99 |
9326 |
2344 |
0.00 |
5 November 2004 12:00 | 677.08 |
4574 |
2951 |
|
5 November 2004 18:00 | 676.95 |
3621 |
4843 |
|
5 November 2004 24:00 | 676.79 |
3376 |
4839 |
|
6 November 2004 06:00 | 676.55 |
494 |
4833 |
0.00 |
6 November 2004 12:00 | 676.35 |
578 |
4827 |
|
6 November 2004 18:00 | 676.18 |
642 |
4822 |
|
6 November 2004 24:00 | 675.76 |
118 |
4813 |
|
7 November 2004 06:00 | 675.67 |
2483 |
4806 |
0.00 |
7 November 2004 12:00 | 675.50 |
1814 |
4802 |
|
7 November 2004 18:00 | 675.26 |
1226 |
4796 |
|
7 November 2004 24:00 | 675.01 |
1139 |
4789 |
|
8 November 2004 06:00 | 674.76 |
695 |
4782 |
0.00 |
8 November 2004 12:00 | 674.55 |
714 |
4161 |
|
8 November 2004 18:00 | 674.44 |
659 |
2412 |
|
8 November 2004 24:00 | 674.35 |
769 |
2305 |
|
9 November 2004 06:00 | 674.25 |
731 |
2303 |
0.00 |
9 November 2004 12:00 | 674.16 |
648 |
1973 |
|
9 November 2004 18:00 | 674.12 |
761 |
1380 |
|
9 November 2004 24:00 | 674.12 |
1052 |
1306 |
|
10 November 2004 06:00 | 674.03 |
68 |
1306 |
0.00 |
10 November 2004 12:00 | 674.01 |
411 |
846 |
|
10 November 2004 18:00 | 674.02 |
410 |
352 |
|
10 November 2004 24:00 | 674.02 |
328 |
352 |
|
11 November 2004 06:00 | 674.04 |
680 |
352 |
0.00 |
11 November 2004 12:00 | 674.04 |
516 |
352 |
|
11 November 2004 18:00 | 674.07 |
762 |
352 |
|
11 November 2004 24:00 | 674.10 |
762 |
352 |
|
12 November 2004 06:00 | 674.13 |
1398 |
353 |
0.73 |
12 November 2004 12:00 | 674.21 |
1808 |
353 |
|
12 November 2004 18:00 | 674.34 |
2218 |
353 |
|
12 November 2004 24:00 | 674.49 |
2381 |
353 |
|
13 November 2004 06:00 | 674.64 |
2260 |
354 |
0.06 |
13 November 2004 12:00 | 674.69 |
1440 |
354 |
|
13 November 2004 18:00 | 674.76 |
1604 |
354 |
|
13 November 2004 24:00 | 674.82 |
1522 |
354 |
|
14 November 2004 06:00 | 674.89 |
1256 |
355 |
0.00 |
14 November 2004 12:00 | 674.91 |
846 |
355 |
|
14 November 2004 18:00 | 674.95 |
1011 |
355 |
|
14 November 2004 24:00 | 674.98 |
928 |
355 |
|
15 November 2004 06:00 | 675.02 |
895 |
355 |
0.00 |
15 November 2004 12:00 | 675.04 |
730 |
355 |
|
15 November 2004 18:00 | 675.06 |
731 |
355 |
|
15 November 2004 24:00 | 675.08 |
731 |
355 |
|
16 November 2004 06:00 | 675.10 |
709 |
355 |
0.01 |
16 November 2004 12:00 | 675.12 |
709 |
355 |
|
16 November 2004 18:00 | 675.12 |
789 |
851 |
|
16 November 2004 24:00 | 675.11 |
706 |
851 |
|
17 November 2004 06:00 | 675.10 |
627 |
851 |
0.01 |
17 November 2004 12:00 | 675.02 |
582 |
1929 |
|
17 November 2004 18:00 | 674.96 |
530 |
1478 |
|
17 November 2004 24:00 | 674.97 |
544 |
355 |
|
18 November 2004 06:00 | 674.99 |
643 |
355 |
0.02 |
18 November 2004 12:00 | 675.00 |
561 |
355 |
|
18 November 2004 18:00 | 675.01 |
563 |
355 |
|
18 November 2004 24:00 | 675.03 |
647 |
355 |
|
19 November 2004 06:00 | 675.05 |
626 |
355 |
0.22 |
19 November 2004 12:00 | 675.06 |
543 |
355 |
|
19 November 2004 18:00 | 675.07 |
543 |
355 |
|
19 November 2004 24:00 | 675.08 |
543 |
355 |
|
20 November 2004 06:00 | 675.10 |
647 |
355 |
0.02 |
20 November 2004 12:00 | 675.11 |
564 |
355 |
|
20 November 2004 18:00 | 675.12 |
564 |
355 |
|
20 November 2004 24:00 | 675.14 |
648 |
356 |
|
21 November 2004 06:00 | 675.16 |
606 |
356 |
0.00 |
21 November 2004 12:00 | 675.16 |
439 |
356 |
|
21 November 2004 18:00 | 675.16 |
439 |
356 |
|
21 November 2004 24:00 | 675.18 |
606 |
356 |
|
22 November 2004 06:00 | 675.19 |
481 |
356 |
0.00 |
22 November 2004 12:00 | 675.19 |
398 |
356 |
|
22 November 2004 18:00 | 675.19 |
398 |
356 |
|
22 November 2004 24:00 | 675.20 |
481 |
356 |
|
23 November 2004 06:00 | 675.22 |
606 |
356 |
0.10 |
23 November 2004 12:00 | 675.22 |
439 |
356 |
|
23 November 2004 18:00 | 675.23 |
523 |
356 |
|
23 November 2004 24:00 | 675.24 |
523 |
356 |
|
24 November 2004 06:00 | 675.32 |
2204 |
356 |
0.77 |
24 November 2004 12:00 | 675.38 |
2268 |
818 |
|
24 November 2004 18:00 | 675.46 |
3027 |
2001 |
|
24 November 2004 24:00 | 675.58 |
3361 |
2003 |
|
25 November 2004 06:00 | 675.78 |
4650 |
2005 |
0.42 |
25 November 2004 12:00 | 675.85 |
3705 |
2289 |
|
25 November 2004 18:00 | 675.88 |
3853 |
3252 |
|
25 November 2004 24:00 | 675.88 |
3603 |
3253 |
|
26 November 2004 06:00 | 675.84 |
2330 |
3252 |
0.00 |
26 November 2004 12:00 | 675.76 |
2231 |
3723 |
|
26 November 2004 18:00 | 675.59 |
1871 |
4508 |
|
26 November 2004 24:00 | 675.42 |
1869 |
4503 |
|
27 November 2004 06:00 | 675.19 |
1021 |
4498 |
0.00 |
27 November 2004 12:00 | 675.06 |
1749 |
4283 |
|
27 November 2004 18:00 | 674.90 |
1302 |
3860 |
|
27 November 2004 24:00 | 674.76 |
1474 |
3856 |
|
28 November 2004 06:00 | 674.58 |
1265 |
3852 |
0.36 |
28 November 2004 12:00 | 674.50 |
1826 |
3334 |
|
28 November 2004 18:00 | 674.45 |
1713 |
2616 |
|
28 November 2004 24:00 | 674.40 |
1712 |
2615 |
|
29 November 2004 06:00 | 674.33 |
1428 |
2614 |
0.00 |
29 November 2004 12:00 | 674.29 |
1425 |
2116 |
|
29 November 2004 18:00 | 674.27 |
1354 |
1646 |
|
29 November 2004 24:00 | 674.25 |
1354 |
1645 |
|
30 November 2004 06:00 | 674.27 |
5396 |
1645 |
0.80 |
30 November 2004 12:00 | 674.36 |
5969 |
1646 |
|
30 November 2004 18:00 | 674.92 |
9824 |
1650 |
|
30 November 2004 24:00 | 675.98 |
14082 |
1661 |
|
1 December 2004 06:00 | 677.04 |
18600 |
1676 |
1.79 |
1 December 2004 12:00 | 678.03 |
17715 |
768 |
|
1 December 2004 18:00 | 678.97 |
17234 |
369 |
|
1 December 2004 24:00 | 679.79 |
16310 |
373 |
|
2 December 2004 06:00 | 680.26 |
7093 |
375 |
0.00 |
2 December 2004 12:00 | 680.49 |
5074 |
680 |
|
2 December 2004 18:00 | 680.65 |
4533 |
883 |
|
2 December 2004 24:00 | 680.78 |
4257 |
884 |
|
3 December 2004 06:00 | 680.89 |
2649 |
884 |
0.00 |
3 December 2004 12:00 | 680.94 |
2423 |
1535 |
|
3 December 2004 18:00 | 680.86 |
2284 |
3650 |
|
3 December 2004 24:00 | 680.77 |
2207 |
3679 |
|
4 December 2004 06:00 | 680.63 |
1101 |
3676 |
0.00 |
4 December 2004 12:00 | 680.51 |
1722 |
4323 |
|
4 December 2004 18:00 | 680.26 |
1143 |
5557 |
|
4 December 2004 24:00 | 680.02 |
1232 |
5549 |
|
5 December 2004 06:00 | 679.70 |
430 |
5541 |
0.00 |
5 December 2004 12:00 | 679.52 |
1693 |
5533 |
|
5 December 2004 18:00 | 679.29 |
958 |
4968 |
|
5 December 2004 24:00 | 679.12 |
1316 |
4599 |
|
6 December 2004 06:00 | 679.00 |
3211 |
4596 |
0.79 |
6 December 2004 12:00 | 679.00 |
3991 |
3990 |
|
6 December 2004 18:00 | 679.12 |
4428 |
2698 |
|
6 December 2004 24:00 | 679.23 |
4338 |
2700 |
|
7 December 2004 06:00 | 679.38 |
9253 |
2702 |
1.22 |
7 December 2004 12:00 | 680.11 |
13953 |
1602 |
|
7 December 2004 18:00 | 681.02 |
15072 |
303 |
|
7 December 2004 24:00 | 681.81 |
14108 |
305 |
|
8 December 2004 06:00 | 682.49 |
10531 |
307 |
0.00 |
8 December 2004 12:00 | 682.94 |
8541 |
655 |
|
8 December 2004 18:00 | 683.15 |
6395 |
895 |
|
8 December 2004 24:00 | 683.30 |
5821 |
896 |
|
9 December 2004 06:00 | 683.44 |
4442 |
897 |
0.48 |
9 December 2004 12:00 | 683.60 |
4637 |
898 |
|
9 December 2004 18:00 | 683.85 |
5515 |
899 |
|
9 December 2004 24:00 | 684.19 |
6430 |
900 |
|
10 December 2004 06:00 | 684.46 |
5847 |
902 |
0.51 |
10 December 2004 12:00 | 684.68 |
5350 |
903 |
|
10 December 2004 18:00 | 684.82 |
5319 |
2430 |
|
10 December 2004 24:00 | 684.91 |
5175 |
3137 |
|
11 December 2004 06:00 | 685.05 |
5274 |
3140 |
0.45 |
11 December 2004 12:00 | 685.11 |
4481 |
3142 |
|
11 December 2004 18:00 | 685.16 |
4380 |
3143 |
|
11 December 2004 24:00 | 685.20 |
4280 |
3143 |
|
12 December 2004 06:00 | 685.21 |
3029 |
3144 |
0.10 |
12 December 2004 12:00 | 685.17 |
2791 |
3682 |
|
12 December 2004 18:00 | 685.07 |
2561 |
4438 |
|
12 December 2004 24:00 | 684.96 |
2466 |
4436 |
|
13 December 2004 06:00 | 684.84 |
1843 |
4434 |
0.00 |
13 December 2004 12:00 | 684.69 |
1702 |
4749 |
|
13 December 2004 18:00 | 684.42 |
1575 |
6882 |
|
13 December 2004 24:00 | 684.13 |
1434 |
6997 |
|
14 December 2004 06:00 | 683.77 |
320 |
6986 |
0.00 |
14 December 2004 12:00 | 683.48 |
1319 |
7571 |
|
14 December 2004 18:00 | 683.10 |
580 |
7846 |
|
14 December 2004 24:00 | 682.74 |
677 |
7552 |
|
15 December 2004 06:00 | 682.40 |
662 |
7260 |
0.00 |
15 December 2004 12:00 | 682.04 |
465 |
7249 |
|
15 December 2004 18:00 | 681.69 |
613 |
7239 |
|
15 December 2004 24:00 | 681.33 |
522 |
7229 |
|
16 December 2004 06:00 | 680.97 |
401 |
7218 |
0.00 |
16 December 2004 12:00 | 680.58 |
299 |
7446 |
|
16 December 2004 18:00 | 680.18 |
237 |
7507 |
|
16 December 2004 24:00 | 679.79 |
360 |
7495 |
|
17 December 2004 06:00 | 679.28 |
23 |
7481 |
0.00 |
17 December 2004 12:00 | 678.99 |
518 |
7468 |
|
17 December 2004 18:00 | 678.58 |
263 |
7457 |
|
17 December 2004 24:00 | 678.18 |
284 |
7445 |
|
18 December 2004 06:00 | 677.66 |
33 |
7431 |
0.00 |
18 December 2004 12:00 | 677.36 |
517 |
7418 |
|
18 December 2004 18:00 | 676.94 |
258 |
7407 |
|
18 December 2004 24:00 | 676.53 |
292 |
7394 |
|
19 December 2004 06:00 | 675.98 |
91 |
7379 |
0.00 |
19 December 2004 12:00 | 675.66 |
341 |
7365 |
|
19 December 2004 18:00 | 675.24 |
236 |
7354 |
|
19 December 2004 24:00 | 674.83 |
249 |
7340 |
|
20 December 2004 06:00 | 674.40 |
215 |
7323 |
0.03 |
20 December 2004 12:00 | 673.96 |
130 |
7305 |
|
20 December 2004 18:00 | 673.52 |
182 |
7286 |
|
20 December 2004 24:00 | 673.07 |
92 |
7267 |
|
21 December 2004 06:00 | 672.64 |
398 |
7248 |
0.00 |
21 December 2004 12:00 | 672.20 |
214 |
7017 |
|
21 December 2004 18:00 | 671.83 |
307 |
6049 |
|
21 December 2004 24:00 | 671.49 |
509 |
5931 |
|
22 December 2004 06:00 | 671.06 |
189 |
5920 |
0.06 |
22 December 2004 12:00 | 670.80 |
1267 |
5383 |
|
22 December 2004 18:00 | 670.57 |
1140 |
4656 |
|
22 December 2004 24:00 | 670.44 |
1898 |
4650 |
|
23 December 2004 06:00 | 670.77 |
9562 |
4653 |
2.02 |
23 December 2004 12:00 | 671.20 |
9701 |
3352 |
|
23 December 2004 18:00 | 671.79 |
9591 |
589 |
|
23 December 2004 24:00 | 672.30 |
8946 |
451 |
|
24 December 2004 06:00 | 672.73 |
7241 |
453 |
0.00 |
24 December 2004 12:00 | 672.86 |
3488 |
831 |
|
24 December 2004 18:00 | 672.99 |
3720 |
1294 |
|
24 December 2004 24:00 | 673.09 |
3497 |
1295 |
|
25 December 2004 06:00 | 673.19 |
2495 |
1296 |
0.00 |
25 December 2004 12:00 | 673.20 |
1936 |
1624 |
|
25 December 2004 18:00 | 673.12 |
1997 |
3195 |
|
25 December 2004 24:00 | 673.03 |
1916 |
3193 |
|
26 December 2004 06:00 | 672.89 |
1177 |
3190 |
0.00 |
26 December 2004 12:00 | 672.79 |
1650 |
3498 |
|
26 December 2004 18:00 | 672.56 |
1392 |
5033 |
|
26 December 2004 24:00 | 672.32 |
1310 |
5026 |
|
27 December 2004 06:00 | 672.07 |
1032 |
5018 |
0.00 |
27 December 2004 12:00 | 671.82 |
1054 |
5010 |
|
27 December 2004 18:00 | 671.56 |
983 |
5002 |
|
27 December 2004 24:00 | 671.29 |
901 |
4994 |
|
28 December 2004 06:00 | 671.03 |
882 |
4986 |
0.00 |
28 December 2004 12:00 | 670.75 |
757 |
4978 |
|
28 December 2004 18:00 | 670.47 |
757 |
4969 |
|
28 December 2004 24:00 | 670.20 |
830 |
4960 |
|
29 December 2004 06:00 | 669.92 |
748 |
4951 |
0.00 |
29 December 2004 12:00 | 669.66 |
794 |
4689 |
|
29 December 2004 18:00 | 669.44 |
760 |
4023 |
|
29 December 2004 24:00 | 669.23 |
830 |
4015 |
|
30 December 2004 06:00 | 669.01 |
741 |
4007 |
0.00 |
30 December 2004 12:00 | 668.82 |
731 |
3492 |
|
30 December 2004 18:00 | 668.72 |
748 |
2203 |
|
30 December 2004 24:00 | 668.63 |
821 |
2201 |
|
31 December 2004 06:00 | 668.50 |
550 |
2198 |
0.00 |
31 December 2004 12:00 | 668.48 |
1071 |
1627 |
|
31 December 2004 18:00 | 668.48 |
805 |
803 |
|
31 December 2004 24:00 | 668.48 |
805 |
803 |
|